ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl11 939861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 11 939861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl11

Strong intraday Stock price targets for Efsl11 are 1065.5 and 1076.5

Intraday Target 11056.33
Intraday Target 21063.67
Intraday Target 31067.3333333333
Intraday Target 41074.67
Intraday Target 51078.33

Daily price and volume Efsl 11

Date Closing Open Range Volume
Tue 04 August 2026 1071.00 (2.47%) 1060.00 1060.00 - 1071.00 0.1054 times
Mon 29 June 2026 1045.20 (0.48%) 1045.20 1045.20 - 1045.20 0.0586 times
Tue 09 June 2026 1040.20 (-0.81%) 1040.20 1040.20 - 1040.20 0.0117 times
Tue 26 May 2026 1048.65 (0%) 1048.65 1048.65 - 1048.65 0.0527 times
Mon 18 May 2026 1048.65 (0%) 1048.65 1048.65 - 1048.65 0.0059 times
Wed 06 May 2026 1048.65 (0.19%) 1048.65 1048.65 - 1048.65 1.1716 times
Wed 29 April 2026 1046.70 (0%) 1046.70 1046.70 - 1046.70 0.5858 times
Tue 28 April 2026 1046.70 (0%) 1046.70 1046.70 - 1046.70 2.7358 times
Fri 24 April 2026 1046.70 (0.24%) 1046.70 1046.70 - 1046.70 4.9795 times
Mon 20 April 2026 1044.23 (0%) 1044.23 1044.23 - 1044.23 0.2929 times
Fri 17 April 2026 1044.23 (0.02%) 1044.23 1044.23 - 1044.23 0.0351 times

 Daily chart Efsl11

Weekly price and charts Efsl11

Strong weekly Stock price targets for Efsl11 939861 are 1058.1 and 1083.9

Weekly Target 11036.6
Weekly Target 21053.8
Weekly Target 31062.4
Weekly Target 41079.6
Weekly Target 51088.2

Weekly price and volumes for Efsl 11

Date Closing Open Range Volume
Tue 04 August 2026 1071.00 (2.96%) 1045.20 1045.20 - 1071.00 0.0912 times
Tue 09 June 2026 1040.20 (-0.81%) 1040.20 1040.20 - 1040.20 0.0065 times
Tue 26 May 2026 1048.65 (0%) 1048.65 1048.65 - 1048.65 0.0326 times
Wed 06 May 2026 1048.65 (0.19%) 1048.65 1048.65 - 1048.65 0.6513 times
Wed 29 April 2026 1046.70 (0%) 1046.70 1046.70 - 1046.70 1.8463 times
Fri 24 April 2026 1046.70 (0.24%) 1044.23 1044.23 - 1046.70 2.9306 times
Fri 17 April 2026 1044.23 (0.02%) 1044.23 1044.23 - 1044.23 0.0195 times
Fri 10 April 2026 1044.00 (3.37%) 1037.50 1037.50 - 1044.00 0.1856 times
Fri 30 January 2026 1010.00 (0%) 1030.00 932.00 - 1030.00 0.0358 times
Wed 24 December 2025 1010.00 (-1.62%) 966.00 966.00 - 1010.00 4.2006 times
Thu 18 December 2025 1026.65 (2.67%) 1000.00 999.76 - 1026.65 1.3416 times

 weekly chart Efsl11

Monthly price and charts Efsl11

Strong monthly Stock price targets for Efsl11 939861 are 1065.5 and 1076.5

Monthly Target 11056.33
Monthly Target 21063.67
Monthly Target 31067.3333333333
Monthly Target 41074.67
Monthly Target 51078.33

Monthly price and volumes Efsl 11

Date Closing Open Range Volume
Tue 04 August 2026 1071.00 (2.47%) 1060.00 1060.00 - 1071.00 0.031 times
Mon 29 June 2026 1045.20 (-0.33%) 1040.20 1040.20 - 1045.20 0.0207 times
Tue 26 May 2026 1048.65 (0.19%) 1048.65 1048.65 - 1048.65 0.3621 times
Wed 29 April 2026 1046.70 (0.89%) 1044.00 1044.00 - 1046.70 2.6259 times
Wed 18 February 2026 1037.50 (2.72%) 1037.50 1037.50 - 1037.50 0.0121 times
Fri 30 January 2026 1010.00 (0%) 1030.00 932.00 - 1030.00 0.019 times
Wed 24 December 2025 1010.00 (1%) 1000.00 966.00 - 1026.65 2.9345 times
Thu 13 November 2025 1000.00 (-4.76%) 1000.00 985.00 - 1000.00 3.75 times
Mon 15 September 2025 1050.00 (16.47%) 950.00 950.00 - 1055.00 0.2293 times
Mon 09 June 2025 901.50 (-8.59%) 901.50 901.50 - 901.50 0.0155 times
Fri 07 March 2025 986.23 (-5.62%) 950.00 950.00 - 990.00 4.3121 times

 monthly chart Efsl11

Yearly price and charts Efsl11

Strong yearly Stock price targets for Efsl11 939861 are 1001.5 and 1140.5

Yearly Target 1885.67
Yearly Target 2978.33
Yearly Target 31024.6666666667
Yearly Target 41117.33
Yearly Target 51163.67

Yearly price and volumes Efsl 11

Date Closing Open Range Volume
Tue 04 August 2026 1071.00 (6.04%) 1030.00 932.00 - 1071.00 0.4152 times
Wed 24 December 2025 1010.00 (0%) 981.00 901.50 - 1055.00 1.5848 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of Efsl11

Tomorrow's movement Prediction of Efsl 11 939861 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1045.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Efsl 11 939861 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Efsl 11 939861 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Efsl 11 939861 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1040.2

Munafa value: 95 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1036 and price is deviating by 19 points

Upper Bollinger band is at 1072 and lower is at 1000, while middle bands are at 1018 and 1054

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Efsl11 (939861) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Efsl11 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Efsl11 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Efsl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Efsl11 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Efsl11 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1047.11 and Efsl11 939861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Efsl11 939861 stock. Volume based technical analysis of Efsl11 939861 stock is negative.

Efsl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 11 939861

DMA (daily moving average) of Efsl 11 939861

DMA period DMA value
5 day DMA 1050.74
12 day DMA 1047.91
20 day DMA 1035.72
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 11 939861

EMA period EMA current EMA prev EMA prev2
5 day EMA1053.681045.021044.93
12 day EMA1045.321040.651039.82
20 day EMA1036.061032.381031.03
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 11 939861

SMA period SMA current SMA prev SMA prev2
5 day SMA1050.741046.271046.57
12 day SMA1047.911045.121042.18
20 day SMA1035.721031.921028.91
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Efsl11 939861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl11 939861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top