ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939861 Historical charts - EFSL-11%-24-10-34-NCD

Historical charts for Stock 939861 - Share EFSL-11%-24-10-34-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1009.41
  • 12Day Average: 1003.16

939861 Indicators & signals

Recent prices of 939861 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 1026.65 999.76 to 1026.65 0.12% 0.03 times
10 Wed Dec 2025 1025.40 1000.00 to 1025.40 2.54% 1.04 times
02 Tue Dec 2025 1000.00 1000.00 to 1000.00 0% 0.11 times
13 Thu Nov 2025 1000.00 1000.00 to 1000.00 0.5% 0.4 times
11 Tue Nov 2025 995.00 995.00 to 995.00 1.02% 2.29 times
10 Mon Nov 2025 985.00 985.00 to 1000.00 -6.19% 3.55 times
15 Mon Sep 2025 1050.00 1050.00 to 1050.00 -0.47% 0.29 times
12 Fri Sep 2025 1055.00 1050.00 to 1055.00 0.48% 0.05 times
10 Wed Sep 2025 1050.00 950.00 to 1050.00 16.47% 0.04 times
09 Mon Jun 2025 901.50 901.50 to 901.50 -8.59% 0.03 times
07 Fri Mar 2025 986.23 963.85 to 986.23 2.4% 2.2 times
06 Thu Mar 2025 963.08 950.00 to 963.08 -2.72% 3.43 times

Technical analysis forecast of 939861 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939861 939861 at this time. Stock is rising and might rise more.

It appears as if 939861 939861 gave a large move recently.

Stock of 939861 (939861) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939861 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 939861 Historical charts - Share EFSL-11%-24-10-34-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939861 Historical charts - Share EFSL-11%-24-10-34-NCD

 

Back to top