ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939861 Historical charts - EFSL-11%-24-10-34-NCD

Historical charts for Stock 939861 - Share EFSL-11%-24-10-34-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1066.6
  • 12Day Average: 1062.99
  • 20Day Average: 1055.73

939861 Indicators & signals

Indicator MACD (12,26,9)

1058.77, 1045.13, 18.6
Indicator MACD is in positive zone

Indicator ADX (14)

12.78, 39.17, 50.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939861 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Oct 2026 1030.00 1025.00 to 1030.00 0.49% 2.92 times
12 Mon Oct 2026 1025.00 1025.00 to 1025.00 -6.39% 0.87 times
17 Thu Sep 2026 1095.00 1095.00 to 1095.00 0% 0.1 times
15 Tue Sep 2026 1095.00 1095.00 to 1095.00 0.64% 0.2 times
11 Fri Sep 2026 1088.01 1088.01 to 1088.01 -1% 0.17 times
10 Thu Sep 2026 1099.00 1070.20 to 1099.00 2.69% 8.23 times
02 Wed Sep 2026 1070.20 1070.20 to 1070.20 -0.07% 0.09 times
04 Tue Aug 2026 1071.00 1060.00 to 1071.00 2.47% 0.16 times
29 Mon Jun 2026 1045.20 1045.20 to 1045.20 0.48% 0.09 times
09 Tue Jun 2026 1040.20 1040.20 to 1040.20 -0.81% 0.02 times
26 Tue May 2026 1048.65 1048.65 to 1048.65 0% 0.08 times
18 Mon May 2026 1048.65 1048.65 to 1048.65 0% 0.01 times

Technical analysis forecast for 939861 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939861 939861 at this time. Stock is falling and might fall more.

It appears as if 939861 939861 gave a large move recently.

Stock of 939861 (939861) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939861 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 939861 stays below 1030.2, but if it comes above 1030.2, then a intra day buy could be more profitable.
If you take a sell trade below 1030.2, then use 1030.2 as stoploss and 1004 as target. However if you take a buy trade in 939861, then use 1030.2 as stoploss and 1052 as target.

Tomorrow's movement Prediction of 939861 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 939861 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1095

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939861 Historical charts - Share EFSL-11%-24-10-34-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939861 Historical charts - Share EFSL-11%-24-10-34-NCD

 

Back to top