ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl10 939857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 939857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong intraday Stock price targets for Efsl10 are 1004.18 and 1006.44

Intraday Target 11002.3
Intraday Target 21003.8
Intraday Target 31004.5566666667
Intraday Target 41006.06
Intraday Target 51006.82

Daily price and volume Efsl 10

Date Closing Open Range Volume
Tue 06 October 2026 1005.31 (0.11%) 1005.01 1003.05 - 1005.31 1.8312 times
Mon 05 October 2026 1004.25 (-2.5%) 1004.25 1004.25 - 1004.25 0.0062 times
Tue 29 September 2026 1030.00 (0%) 1000.08 1000.08 - 1030.00 1.7753 times
Mon 28 September 2026 1030.00 (1.48%) 1030.00 1030.00 - 1030.00 0.0869 times
Wed 23 September 2026 1015.00 (-1.26%) 1001.38 1001.38 - 1015.00 2.4829 times
Tue 22 September 2026 1028.00 (0%) 1028.00 1028.00 - 1028.00 0.031 times
Mon 21 September 2026 1028.00 (1.78%) 1028.00 1028.00 - 1028.00 0.0497 times
Tue 15 September 2026 1010.00 (-1.46%) 1007.00 1002.51 - 1010.00 0.7138 times
Fri 11 September 2026 1025.00 (0.29%) 1025.00 1025.00 - 1025.00 1.2415 times
Thu 10 September 2026 1022.00 (0%) 1005.00 1005.00 - 1022.00 1.7815 times
Wed 09 September 2026 1022.00 (0%) 1022.00 1022.00 - 1022.00 0.2235 times

 Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 939857 are 1004.18 and 1006.44

Weekly Target 11002.3
Weekly Target 21003.8
Weekly Target 31004.5566666667
Weekly Target 41006.06
Weekly Target 51006.82

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Tue 06 October 2026 1005.31 (-2.4%) 1004.25 1003.05 - 1005.31 0.3263 times
Tue 29 September 2026 1030.00 (1.48%) 1030.00 1000.08 - 1030.00 0.3307 times
Wed 23 September 2026 1015.00 (0.5%) 1028.00 1001.38 - 1028.00 0.4552 times
Tue 15 September 2026 1010.00 (-1.46%) 1007.00 1002.51 - 1010.00 0.1268 times
Fri 11 September 2026 1025.00 (0.49%) 1020.00 1005.00 - 1025.00 1.1387 times
Fri 04 September 2026 1020.00 (0.79%) 1020.00 1000.01 - 1020.00 0.7099 times
Fri 28 August 2026 1012.00 (-0.3%) 1015.00 1005.01 - 1025.00 2.5485 times
Fri 21 August 2026 1015.00 (-0.49%) 1025.00 1000.00 - 1025.00 2.823 times
Fri 14 August 2026 1020.00 (0%) 1021.00 1020.00 - 1022.00 0.3847 times
Fri 07 August 2026 1020.00 (2%) 1018.00 1005.00 - 1020.00 1.1563 times
Fri 31 July 2026 1000.00 (0.02%) 1018.00 1000.00 - 1018.00 0.1554 times

 weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 939857 are 1004.18 and 1006.44

Monthly Target 11002.3
Monthly Target 21003.8
Monthly Target 31004.5566666667
Monthly Target 41006.06
Monthly Target 51006.82

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Tue 06 October 2026 1005.31 (-2.4%) 1004.25 1003.05 - 1005.31 0.0611 times
Tue 29 September 2026 1030.00 (0.98%) 1010.00 1000.01 - 1030.00 0.4566 times
Mon 31 August 2026 1020.00 (2%) 1018.00 1000.00 - 1025.00 1.3556 times
Fri 31 July 2026 1000.00 (-1.48%) 1017.50 980.00 - 1018.00 0.2736 times
Thu 25 June 2026 1015.00 (1.1%) 1004.00 985.20 - 1017.50 0.3876 times
Wed 27 May 2026 1004.00 (0.4%) 1001.01 980.00 - 1018.00 6.7493 times
Wed 29 April 2026 1000.00 (-1.58%) 975.00 975.00 - 1015.00 0.425 times
Mon 30 March 2026 1016.10 (0.04%) 960.00 850.00 - 1017.10 0.0312 times
Fri 27 February 2026 1015.70 (-0.42%) 1000.00 1000.00 - 1015.70 0.1582 times
Thu 29 January 2026 1020.00 (1.28%) 1007.40 975.00 - 1020.00 0.1018 times
Wed 31 December 2025 1007.10 (1.01%) 998.00 962.10 - 1007.10 0.6263 times

 monthly chart Efsl10

Yearly price and charts Efsl10

Strong yearly Stock price targets for Efsl10 939857 are 837.66 and 1017.66

Yearly Target 1781.77
Yearly Target 2893.54
Yearly Target 3961.77
Yearly Target 41073.54
Yearly Target 51141.77

Yearly price and volumes Efsl 10

Date Closing Open Range Volume
Tue 06 October 2026 1005.31 (-0.18%) 1007.40 850.00 - 1030.00 1.9259 times
Wed 31 December 2025 1007.10 (1.83%) 989.00 872.00 - 1039.00 0.8499 times
Fri 27 December 2024 989.00 (0%) 990.00 950.00 - 1000.00 0.2242 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Efsl10

Tomorrow's movement Prediction of Efsl 10 939857 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1018.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efsl 10 939857 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Efsl 10 939857 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Efsl 10 939857 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1015.04

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1021 and price is deviating by 8 points

Upper Bollinger band is at 1035 and lower is at 1006, while middle bands are at 1013 and 1028

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Efsl10 (939857) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Efsl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Efsl10 in short term but the sell signal is initial and weak.

Efsl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Efsl10 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Efsl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1018.25 and Efsl10 939857 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Efsl10 939857 stock. Volume based technical analysis of Efsl10 939857 stock is negative.

Efsl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 10 939857

DMA (daily moving average) of Efsl 10 939857

DMA period DMA value
5 day DMA 1016.91
12 day DMA 1020.13
20 day DMA 1020.03
35 day DMA 1017.84
50 day DMA 1016.66
100 day DMA 1010.61
150 day DMA 1006.89
200 day DMA 999.46

EMA (exponential moving average) of Efsl 10 939857

EMA period EMA current EMA prev EMA prev2
5 day EMA1014.241018.71025.93
12 day EMA1018.151020.481023.43
20 day EMA1018.671020.081021.75
35 day EMA1017.471018.191019.01
50 day EMA1015.5810161016.48

SMA (simple moving average) of Efsl 10 939857

SMA period SMA current SMA prev SMA prev2
5 day SMA1016.911021.451026.2
12 day SMA1020.131021.521022.83
20 day SMA1020.031021.011021.55
35 day SMA1017.841018.21018.59
50 day SMA1016.661016.691016.61
100 day SMA1010.611010.471010.38
150 day SMA1006.891006.821006.66
200 day SMA999.46999.23999.01

Videos related to: Efsl10 939857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl10 939857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top