Munafa Stock Market Course + Intraday & FNO calls 
Efsl10 939857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939857
- 939857 Experts view
- Tomorrow's Movement 939857
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939857 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl10
Strong intraday Stock price targets for Efsl10 are 987.52 and 994.51
| Intraday Target 1 | 986.35 |
| Intraday Target 2 | 988.68 |
| Intraday Target 3 | 993.34 |
| Intraday Target 4 | 995.67 |
| Intraday Target 5 | 1000.33 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 991.01 (-0.6%) | 998.00 | 991.01 - 998.00 | 0.0993 times | Thu 20 November 2025 | 996.99 (-1.29%) | 985.00 | 985.00 - 996.99 | 1.8669 times | Thu 06 November 2025 | 1010.00 (0.99%) | 1010.00 | 1010.00 - 1010.00 | 0.1986 times | Tue 04 November 2025 | 1000.05 (-2.81%) | 1000.00 | 1000.00 - 1005.00 | 1.3903 times | Tue 28 October 2025 | 1029.00 (1.98%) | 1029.00 | 1029.00 - 1029.00 | 0.3078 times | Mon 06 October 2025 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.4369 times | Fri 03 October 2025 | 1009.00 (2.44%) | 1010.00 | 1009.00 - 1010.00 | 0.9831 times | Wed 01 October 2025 | 985.00 (-1.65%) | 985.00 | 985.00 - 985.00 | 0.0993 times | Fri 26 September 2025 | 1001.50 (0.15%) | 1025.00 | 1001.50 - 1025.00 | 3.9424 times | Thu 18 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6753 times | Wed 17 September 2025 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1025.00 | 2.9891 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939857 are 987.52 and 994.51
| Weekly Target 1 | 986.35 |
| Weekly Target 2 | 988.68 |
| Weekly Target 3 | 993.34 |
| Weekly Target 4 | 995.67 |
| Weekly Target 5 | 1000.33 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 991.01 (-0.6%) | 998.00 | 991.01 - 998.00 | 0.0557 times | Thu 20 November 2025 | 996.99 (-1.29%) | 985.00 | 985.00 - 996.99 | 1.0474 times | Thu 06 November 2025 | 1010.00 (-1.85%) | 1000.00 | 1000.00 - 1010.00 | 0.8914 times | Tue 28 October 2025 | 1029.00 (1.98%) | 1009.00 | 1009.00 - 1029.00 | 0.4178 times | Fri 03 October 2025 | 1009.00 (0.75%) | 985.00 | 985.00 - 1010.00 | 0.6072 times | Fri 26 September 2025 | 1001.50 (-0.35%) | 1005.00 | 1000.00 - 1025.00 | 4.2841 times | Fri 12 September 2025 | 1005.00 (0.6%) | 1039.00 | 1005.00 - 1039.00 | 1.4763 times | Wed 30 July 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0056 times | Fri 18 July 2025 | 999.00 (-0.1%) | 1000.00 | 872.00 - 1000.00 | 1.1476 times | Wed 02 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0669 times | Fri 27 June 2025 | 1000.00 (-0.89%) | 1000.00 | 1000.00 - 1000.00 | 1.6713 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939857 are 987.52 and 994.51
| Monthly Target 1 | 986.35 |
| Monthly Target 2 | 988.68 |
| Monthly Target 3 | 993.34 |
| Monthly Target 4 | 995.67 |
| Monthly Target 5 | 1000.33 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 991.01 (-0.6%) | 998.00 | 991.01 - 998.00 | 0.0124 times | Thu 20 November 2025 | 996.99 (-3.11%) | 1000.00 | 985.00 - 1010.00 | 0.4328 times | Tue 28 October 2025 | 1029.00 (2.75%) | 985.00 | 985.00 - 1029.00 | 0.2288 times | Fri 26 September 2025 | 1001.50 (-3.61%) | 1035.00 | 1000.00 - 1035.00 | 1.2113 times | Mon 04 August 2025 | 1039.00 (4%) | 1039.00 | 1039.00 - 1039.00 | 0.0746 times | Wed 30 July 2025 | 999.00 (-0.1%) | 1000.00 | 872.00 - 1000.00 | 0.2724 times | Fri 27 June 2025 | 1000.00 (0%) | 971.00 | 971.00 - 1009.00 | 0.7263 times | Fri 30 May 2025 | 1000.00 (1.52%) | 985.00 | 970.00 - 1005.00 | 1.0247 times | Tue 29 April 2025 | 985.00 (-0.5%) | 990.00 | 975.10 - 1000.00 | 3.2285 times | Fri 28 March 2025 | 989.99 (1.02%) | 965.11 | 895.00 - 1010.00 | 2.7882 times | Fri 28 February 2025 | 980.00 (2.82%) | 960.00 | 945.10 - 1000.00 | 6.4917 times |
Yearly price and charts Efsl10
Strong yearly Stock price targets for Efsl10 939857 are 931.51 and 1098.51
| Yearly Target 1 | 800.34 |
| Yearly Target 2 | 895.67 |
| Yearly Target 3 | 967.33666666667 |
| Yearly Target 4 | 1062.67 |
| Yearly Target 5 | 1134.34 |
Yearly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 991.01 (0.2%) | 989.00 | 872.00 - 1039.00 | 1.5299 times | Fri 27 December 2024 | 989.00 (0%) | 990.00 | 950.00 - 1000.00 | 0.4701 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Tomorrow's movement Prediction of Efsl 10 939857 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1003.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 10 939857 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1007 and price is deviating by 14 points
Upper Bollinger band is at 1035 and lower is at 979, while middle bands are at 993 and 1021
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Efsl10 (939857) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efsl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Efsl10 in short term but the sell signal is initial and weak.
Efsl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Efsl10 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.17 and Efsl10 939857 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Efsl10 939857 stock. Volume based technical analysis of Efsl10 939857 stock is negative.
Efsl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 10 939857
DMA (daily moving average) of Efsl 10 939857
| DMA period | DMA value |
| 5 day DMA | 1005.41 |
| 12 day DMA | 1004.71 |
| 20 day DMA | 1006.83 |
| 35 day DMA | 1003.22 |
| 50 day DMA | 999.4 |
| 100 day DMA | 986.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.3 | 1004.95 | 1008.93 |
| 12 day EMA | 1003.81 | 1006.14 | 1007.8 |
| 20 day EMA | 1004.17 | 1005.56 | 1006.46 |
| 35 day EMA | 1002.28 | 1002.94 | 1003.29 |
| 50 day EMA | 999.44 | 999.78 | 999.89 |
SMA (simple moving average) of Efsl 10 939857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.41 | 1009.01 | 1011.41 |
| 12 day SMA | 1004.71 | 1005.88 | 1006.55 |
| 20 day SMA | 1006.83 | 1007.28 | 1007.43 |
| 35 day SMA | 1003.22 | 1003.3 | 1003.05 |
| 50 day SMA | 999.4 | 999.58 | 999.44 |
| 100 day SMA | 986.71 | 986.24 | 985.78 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl10 939857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
