ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl10 939857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 939857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong intraday Stock price targets for Efsl10 are 1007.4 and 1007.4

Intraday Target 11007.4
Intraday Target 21007.4
Intraday Target 31007.4
Intraday Target 41007.4
Intraday Target 51007.4

Daily price and volume Efsl 10

Date Closing Open Range Volume
Tue 06 January 2026 1007.40 (0%) 1007.40 1007.40 - 1007.40 0.0297 times
Fri 02 January 2026 1007.40 (0.03%) 1007.40 1007.40 - 1007.40 0.9515 times
Wed 31 December 2025 1007.10 (1.22%) 1007.10 1007.10 - 1007.10 0.0892 times
Tue 30 December 2025 995.00 (0.3%) 995.00 995.00 - 995.00 0.1189 times
Fri 26 December 2025 992.00 (-0.3%) 992.00 992.00 - 992.00 1.0407 times
Mon 22 December 2025 995.00 (0%) 995.00 982.00 - 995.00 0.0446 times
Fri 19 December 2025 995.00 (-0.5%) 1000.00 995.00 - 1000.00 0.8623 times
Thu 18 December 2025 1000.00 (0.45%) 998.00 998.00 - 1000.00 1.2489 times
Wed 17 December 2025 995.48 (0.45%) 962.10 962.10 - 998.00 5.5843 times
Thu 04 December 2025 991.01 (-0.6%) 998.00 991.01 - 998.00 0.0297 times
Thu 20 November 2025 996.99 (-1.29%) 985.00 985.00 - 996.99 0.559 times

 Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 939857 are 1007.4 and 1007.4

Weekly Target 11007.4
Weekly Target 21007.4
Weekly Target 31007.4
Weekly Target 41007.4
Weekly Target 51007.4

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Tue 06 January 2026 1007.40 (0%) 1007.40 1007.40 - 1007.40 0.0214 times
Fri 02 January 2026 1007.40 (1.55%) 995.00 995.00 - 1007.40 0.8362 times
Fri 26 December 2025 992.00 (-0.3%) 995.00 982.00 - 995.00 0.7826 times
Fri 19 December 2025 995.00 (0.4%) 962.10 962.10 - 1000.00 5.5489 times
Thu 04 December 2025 991.01 (-0.6%) 998.00 991.01 - 998.00 0.0214 times
Thu 20 November 2025 996.99 (-1.29%) 985.00 985.00 - 996.99 0.4031 times
Thu 06 November 2025 1010.00 (-1.85%) 1000.00 1000.00 - 1010.00 0.3431 times
Tue 28 October 2025 1029.00 (1.98%) 1009.00 1009.00 - 1029.00 0.1608 times
Fri 03 October 2025 1009.00 (0.75%) 985.00 985.00 - 1010.00 0.2337 times
Fri 26 September 2025 1001.50 (-0.35%) 1005.00 1000.00 - 1025.00 1.6488 times
Fri 12 September 2025 1005.00 (0.6%) 1039.00 1005.00 - 1039.00 0.5682 times

 weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 939857 are 1007.4 and 1007.4

Monthly Target 11007.4
Monthly Target 21007.4
Monthly Target 31007.4
Monthly Target 41007.4
Monthly Target 51007.4

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Tue 06 January 2026 1007.40 (0.03%) 1007.40 1007.40 - 1007.40 0.3606 times
Wed 31 December 2025 1007.10 (1.01%) 998.00 962.10 - 1007.10 3.314 times
Thu 20 November 2025 996.99 (-3.11%) 1000.00 985.00 - 1010.00 0.3802 times
Tue 28 October 2025 1029.00 (2.75%) 985.00 985.00 - 1029.00 0.201 times
Fri 26 September 2025 1001.50 (-3.61%) 1035.00 1000.00 - 1035.00 1.0642 times
Mon 04 August 2025 1039.00 (4%) 1039.00 1039.00 - 1039.00 0.0656 times
Wed 30 July 2025 999.00 (-0.1%) 1000.00 872.00 - 1000.00 0.2393 times
Fri 27 June 2025 1000.00 (0%) 971.00 971.00 - 1009.00 0.6381 times
Fri 30 May 2025 1000.00 (1.52%) 985.00 970.00 - 1005.00 0.9003 times
Tue 29 April 2025 985.00 (-0.5%) 990.00 975.10 - 1000.00 2.8365 times
Fri 28 March 2025 989.99 (1.02%) 965.11 895.00 - 1010.00 2.4497 times

 monthly chart Efsl10

Yearly price and charts Efsl10

Strong yearly Stock price targets for Efsl10 939857 are 1007.4 and 1007.4

Yearly Target 11007.4
Yearly Target 21007.4
Yearly Target 31007.4
Yearly Target 41007.4
Yearly Target 51007.4

Yearly price and volumes Efsl 10

Date Closing Open Range Volume
Tue 06 January 2026 1007.40 (0.03%) 1007.40 1007.40 - 1007.40 0.0362 times
Wed 31 December 2025 1007.10 (1.83%) 989.00 872.00 - 1039.00 2.3452 times
Fri 27 December 2024 989.00 (0%) 990.00 950.00 - 1000.00 0.6186 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Efsl10

Tomorrow's movement Prediction of Efsl 10 939857 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1001.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Efsl 10 939857 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1002 and price is deviating by 10 points

Upper Bollinger band is at 1020 and lower is at 983, while middle bands are at 993 and 1011

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Efsl10 (939857) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Efsl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Efsl10 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Efsl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Efsl10 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Efsl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 996.89 and Efsl10 939857 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Efsl10 939857 stock. Volume based technical analysis of Efsl10 939857 stock is negative.

Efsl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 10 939857

DMA (daily moving average) of Efsl 10 939857

DMA period DMA value
5 day DMA 1001.78
12 day DMA 999.37
20 day DMA 1001.3
35 day DMA 1003.74
50 day DMA 1000.96
100 day DMA 990.3
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 939857

EMA period EMA current EMA prev EMA prev2
5 day EMA1003.731001.89999.13
12 day EMA1001.841000.83999.63
20 day EMA1001.91001.321000.68
35 day EMA1000.431000.02999.59
50 day EMA999.98999.68999.37

SMA (simple moving average) of Efsl 10 939857

SMA period SMA current SMA prev SMA prev2
5 day SMA1001.78999.3996.82
12 day SMA999.37998.751000.55
20 day SMA1001.31002.181002.06
35 day SMA1003.741003.531003.58
50 day SMA1000.961000.44999.99
100 day SMA990.3989.73989.18
150 day SMA
200 day SMA

Videos related to: Efsl10 939857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl10 939857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top