Efsl10 939857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939857
- 939857 Experts view
- Tomorrow's Movement 939857
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939857 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl10
Strong intraday Stock price targets for Efsl10 are 1007.4 and 1007.4
| Intraday Target 1 | 1007.4 |
| Intraday Target 2 | 1007.4 |
| Intraday Target 3 | 1007.4 |
| Intraday Target 4 | 1007.4 |
| Intraday Target 5 | 1007.4 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1007.40 (0%) | 1007.40 | 1007.40 - 1007.40 | 0.0297 times | Fri 02 January 2026 | 1007.40 (0.03%) | 1007.40 | 1007.40 - 1007.40 | 0.9515 times | Wed 31 December 2025 | 1007.10 (1.22%) | 1007.10 | 1007.10 - 1007.10 | 0.0892 times | Tue 30 December 2025 | 995.00 (0.3%) | 995.00 | 995.00 - 995.00 | 0.1189 times | Fri 26 December 2025 | 992.00 (-0.3%) | 992.00 | 992.00 - 992.00 | 1.0407 times | Mon 22 December 2025 | 995.00 (0%) | 995.00 | 982.00 - 995.00 | 0.0446 times | Fri 19 December 2025 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 0.8623 times | Thu 18 December 2025 | 1000.00 (0.45%) | 998.00 | 998.00 - 1000.00 | 1.2489 times | Wed 17 December 2025 | 995.48 (0.45%) | 962.10 | 962.10 - 998.00 | 5.5843 times | Thu 04 December 2025 | 991.01 (-0.6%) | 998.00 | 991.01 - 998.00 | 0.0297 times | Thu 20 November 2025 | 996.99 (-1.29%) | 985.00 | 985.00 - 996.99 | 0.559 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939857 are 1007.4 and 1007.4
| Weekly Target 1 | 1007.4 |
| Weekly Target 2 | 1007.4 |
| Weekly Target 3 | 1007.4 |
| Weekly Target 4 | 1007.4 |
| Weekly Target 5 | 1007.4 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1007.40 (0%) | 1007.40 | 1007.40 - 1007.40 | 0.0214 times | Fri 02 January 2026 | 1007.40 (1.55%) | 995.00 | 995.00 - 1007.40 | 0.8362 times | Fri 26 December 2025 | 992.00 (-0.3%) | 995.00 | 982.00 - 995.00 | 0.7826 times | Fri 19 December 2025 | 995.00 (0.4%) | 962.10 | 962.10 - 1000.00 | 5.5489 times | Thu 04 December 2025 | 991.01 (-0.6%) | 998.00 | 991.01 - 998.00 | 0.0214 times | Thu 20 November 2025 | 996.99 (-1.29%) | 985.00 | 985.00 - 996.99 | 0.4031 times | Thu 06 November 2025 | 1010.00 (-1.85%) | 1000.00 | 1000.00 - 1010.00 | 0.3431 times | Tue 28 October 2025 | 1029.00 (1.98%) | 1009.00 | 1009.00 - 1029.00 | 0.1608 times | Fri 03 October 2025 | 1009.00 (0.75%) | 985.00 | 985.00 - 1010.00 | 0.2337 times | Fri 26 September 2025 | 1001.50 (-0.35%) | 1005.00 | 1000.00 - 1025.00 | 1.6488 times | Fri 12 September 2025 | 1005.00 (0.6%) | 1039.00 | 1005.00 - 1039.00 | 0.5682 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939857 are 1007.4 and 1007.4
| Monthly Target 1 | 1007.4 |
| Monthly Target 2 | 1007.4 |
| Monthly Target 3 | 1007.4 |
| Monthly Target 4 | 1007.4 |
| Monthly Target 5 | 1007.4 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1007.40 (0.03%) | 1007.40 | 1007.40 - 1007.40 | 0.3606 times | Wed 31 December 2025 | 1007.10 (1.01%) | 998.00 | 962.10 - 1007.10 | 3.314 times | Thu 20 November 2025 | 996.99 (-3.11%) | 1000.00 | 985.00 - 1010.00 | 0.3802 times | Tue 28 October 2025 | 1029.00 (2.75%) | 985.00 | 985.00 - 1029.00 | 0.201 times | Fri 26 September 2025 | 1001.50 (-3.61%) | 1035.00 | 1000.00 - 1035.00 | 1.0642 times | Mon 04 August 2025 | 1039.00 (4%) | 1039.00 | 1039.00 - 1039.00 | 0.0656 times | Wed 30 July 2025 | 999.00 (-0.1%) | 1000.00 | 872.00 - 1000.00 | 0.2393 times | Fri 27 June 2025 | 1000.00 (0%) | 971.00 | 971.00 - 1009.00 | 0.6381 times | Fri 30 May 2025 | 1000.00 (1.52%) | 985.00 | 970.00 - 1005.00 | 0.9003 times | Tue 29 April 2025 | 985.00 (-0.5%) | 990.00 | 975.10 - 1000.00 | 2.8365 times | Fri 28 March 2025 | 989.99 (1.02%) | 965.11 | 895.00 - 1010.00 | 2.4497 times |
Yearly price and charts Efsl10
Strong yearly Stock price targets for Efsl10 939857 are 1007.4 and 1007.4
| Yearly Target 1 | 1007.4 |
| Yearly Target 2 | 1007.4 |
| Yearly Target 3 | 1007.4 |
| Yearly Target 4 | 1007.4 |
| Yearly Target 5 | 1007.4 |
Yearly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1007.40 (0.03%) | 1007.40 | 1007.40 - 1007.40 | 0.0362 times | Wed 31 December 2025 | 1007.10 (1.83%) | 989.00 | 872.00 - 1039.00 | 2.3452 times | Fri 27 December 2024 | 989.00 (0%) | 990.00 | 950.00 - 1000.00 | 0.6186 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Tomorrow's movement Prediction of Efsl 10 939857 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1001.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 10 939857 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1002 and price is deviating by 10 points
Upper Bollinger band is at 1020 and lower is at 983, while middle bands are at 993 and 1011
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl10 (939857) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Efsl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Efsl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl10 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.89 and Efsl10 939857 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl10 939857 stock. Volume based technical analysis of Efsl10 939857 stock is negative.
Efsl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 10 939857
DMA (daily moving average) of Efsl 10 939857
| DMA period | DMA value |
| 5 day DMA | 1001.78 |
| 12 day DMA | 999.37 |
| 20 day DMA | 1001.3 |
| 35 day DMA | 1003.74 |
| 50 day DMA | 1000.96 |
| 100 day DMA | 990.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.73 | 1001.89 | 999.13 |
| 12 day EMA | 1001.84 | 1000.83 | 999.63 |
| 20 day EMA | 1001.9 | 1001.32 | 1000.68 |
| 35 day EMA | 1000.43 | 1000.02 | 999.59 |
| 50 day EMA | 999.98 | 999.68 | 999.37 |
SMA (simple moving average) of Efsl 10 939857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.78 | 999.3 | 996.82 |
| 12 day SMA | 999.37 | 998.75 | 1000.55 |
| 20 day SMA | 1001.3 | 1002.18 | 1002.06 |
| 35 day SMA | 1003.74 | 1003.53 | 1003.58 |
| 50 day SMA | 1000.96 | 1000.44 | 999.99 |
| 100 day SMA | 990.3 | 989.73 | 989.18 |
| 150 day SMA | |||
| 200 day SMA |


