ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939857 Historical charts - EFSL-10.49%-24-10-34-NCD

Historical charts for Stock 939857 - Share EFSL-10.49%-24-10-34-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1005.41
  • 12Day Average: 1004.71
  • 20Day Average: 1006.83
  • 50Day Average: 999.4
  • 100Day Average: 986.71

939857 Indicators & signals

Indicator MACD (12,26,9)

1003.81, 1003.5, 2.28
Indicator MACD is in positive zone

Indicator ADX (14)

22.15, 36.06, 56.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939857 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 991.01 991.01 to 998.00 -0.6% 0.08 times
20 Thu Nov 2025 996.99 985.00 to 996.99 -1.29% 1.45 times
06 Thu Nov 2025 1010.00 1010.00 to 1010.00 0.99% 0.15 times
04 Tue Nov 2025 1000.05 1000.00 to 1005.00 -2.81% 1.08 times
28 Tue Oct 2025 1029.00 1029.00 to 1029.00 1.98% 0.24 times
06 Mon Oct 2025 1009.00 1009.00 to 1009.00 0% 0.34 times
03 Fri Oct 2025 1009.00 1009.00 to 1010.00 2.44% 0.76 times
01 Wed Oct 2025 985.00 985.00 to 985.00 -1.65% 0.08 times
26 Fri Sep 2025 1001.50 1001.50 to 1025.00 0.15% 3.06 times
18 Thu Sep 2025 1000.00 1000.00 to 1000.00 0% 0.52 times
17 Wed Sep 2025 1000.00 1000.00 to 1025.00 -2.44% 2.32 times
16 Tue Sep 2025 1025.00 1025.00 to 1025.00 1.99% 0.02 times

Technical analysis forecast for 939857 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939857 939857 at this time. Stock is falling and might fall more.

It appears as if 939857 939857 gave a large move recently.

Stock of 939857 (939857) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939857 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 990.1 as stoploss in an intra day buy trade for a target of 1004.1. However, stock will show a bearish move below 990.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939857 Historical charts - Share EFSL-10.49%-24-10-34-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939857 Historical charts - Share EFSL-10.49%-24-10-34-NCD

 

Back to top