ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939857 Historical charts - EFSL-10.49%-24-10-34-NCD

Historical charts for Stock 939857 - Share EFSL-10.49%-24-10-34-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1001.78
  • 12Day Average: 999.37
  • 20Day Average: 1001.3
  • 50Day Average: 1000.96
  • 100Day Average: 990.3

939857 Indicators & signals

Indicator MACD (12,26,9)

1001.84, 1001.85, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

24.47, 33.76, 55.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939857 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 1007.40 1007.40 to 1007.40 0% 0.03 times
02 Fri Jan 2026 1007.40 1007.40 to 1007.40 0.03% 0.9 times
31 Wed Dec 2025 1007.10 1007.10 to 1007.10 1.22% 0.08 times
30 Tue Dec 2025 995.00 995.00 to 995.00 0.3% 0.11 times
26 Fri Dec 2025 992.00 992.00 to 992.00 -0.3% 0.99 times
22 Mon Dec 2025 995.00 982.00 to 995.00 0% 0.04 times
19 Fri Dec 2025 995.00 995.00 to 1000.00 -0.5% 0.82 times
18 Thu Dec 2025 1000.00 998.00 to 1000.00 0.45% 1.19 times
17 Wed Dec 2025 995.48 962.10 to 998.00 0.45% 5.3 times
04 Thu Dec 2025 991.01 991.01 to 998.00 -0.6% 0.03 times
20 Thu Nov 2025 996.99 985.00 to 996.99 -1.29% 0.53 times
06 Thu Nov 2025 1010.00 1010.00 to 1010.00 0.99% 0.06 times

Technical analysis forecast of 939857 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939857 939857 at this time. Stock is rising and might rise more.

It appears as if 939857 939857 gave a large move recently.

Stock of 939857 (939857) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939857 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1011.2 as stoploss in an intra day sell trade for a target of 1001.95. However, stock will show a bullish move above 1011.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939857 Historical charts - Share EFSL-10.49%-24-10-34-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939857 Historical charts - Share EFSL-10.49%-24-10-34-NCD

 

Back to top