Munafa Stock Market Course + Intraday & FNO calls 
Efsl10 939849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939849
- 939849 Experts view
- Tomorrow's Movement 939849
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939849 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl10
Strong intraday Stock price targets for Efsl10 are 998.5 and 998.5
| Intraday Target 1 | 998.5 |
| Intraday Target 2 | 998.5 |
| Intraday Target 3 | 998.5 |
| Intraday Target 4 | 998.5 |
| Intraday Target 5 | 998.5 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 998.50 (-0.01%) | 998.50 | 998.50 - 998.50 | 0.1592 times | Tue 21 April 2026 | 998.60 (0%) | 998.50 | 998.50 - 998.60 | 1.672 times | Wed 15 April 2026 | 998.60 (0%) | 998.60 | 998.60 - 998.60 | 0.5096 times | Mon 13 April 2026 | 998.60 (0%) | 998.60 | 998.60 - 998.60 | 1.1146 times | Fri 10 April 2026 | 998.60 (2.76%) | 998.59 | 998.59 - 998.60 | 0.7325 times | Tue 07 April 2026 | 971.75 (-3.31%) | 971.75 | 971.75 - 971.75 | 0.3185 times | Tue 17 March 2026 | 1005.00 (0.97%) | 1005.00 | 1005.00 - 1005.00 | 0.0796 times | Mon 16 March 2026 | 995.30 (1.05%) | 995.30 | 995.30 - 995.30 | 2.2611 times | Fri 13 March 2026 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 1.5924 times | Tue 10 March 2026 | 999.99 (-0%) | 999.99 | 999.99 - 999.99 | 1.5605 times | Mon 09 March 2026 | 1000.00 (1%) | 1000.00 | 1000.00 - 1000.00 | 1.9108 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939849 are 998.45 and 998.55
| Weekly Target 1 | 998.43 |
| Weekly Target 2 | 998.47 |
| Weekly Target 3 | 998.53333333333 |
| Weekly Target 4 | 998.57 |
| Weekly Target 5 | 998.63 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 998.50 (-0.01%) | 998.50 | 998.50 - 998.60 | 0.5648 times | Wed 15 April 2026 | 998.60 (0%) | 998.60 | 998.60 - 998.60 | 0.501 times | Fri 10 April 2026 | 998.60 (-0.64%) | 971.75 | 971.75 - 998.60 | 0.3242 times | Tue 17 March 2026 | 1005.00 (2.03%) | 995.30 | 995.30 - 1005.00 | 0.722 times | Fri 13 March 2026 | 985.00 (-0.52%) | 1000.00 | 985.00 - 1000.00 | 1.5619 times | Fri 06 March 2026 | 990.10 (-0.89%) | 998.99 | 990.00 - 998.99 | 3.7525 times | Fri 27 February 2026 | 998.99 (-3.39%) | 990.00 | 990.00 - 999.00 | 1.9155 times | Fri 20 February 2026 | 1034.00 (3.92%) | 1034.00 | 1034.00 - 1034.00 | 0.1031 times | Fri 06 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1473 times | Tue 06 January 2026 | 995.00 (0.9%) | 1006.99 | 995.00 - 1006.99 | 0.4077 times | Mon 22 December 2025 | 986.08 (-0.9%) | 989.00 | 975.00 - 989.00 | 0.7859 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939849 are 985.13 and 1011.98
| Monthly Target 1 | 962.77 |
| Monthly Target 2 | 980.63 |
| Monthly Target 3 | 989.61666666667 |
| Monthly Target 4 | 1007.48 |
| Monthly Target 5 | 1016.47 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 998.50 (-0.65%) | 971.75 | 971.75 - 998.60 | 0.4504 times | Tue 17 March 2026 | 1005.00 (0.6%) | 998.99 | 985.00 - 1005.00 | 1.9558 times | Fri 27 February 2026 | 998.99 (0.4%) | 995.00 | 990.00 - 1034.00 | 0.7018 times | Tue 06 January 2026 | 995.00 (-1.19%) | 995.00 | 995.00 - 995.00 | 0.1003 times | Mon 29 December 2025 | 1006.99 (2.23%) | 986.00 | 975.00 - 1006.99 | 0.5251 times | Thu 27 November 2025 | 985.01 (-4.28%) | 995.00 | 985.00 - 995.00 | 0.1655 times | Tue 28 October 2025 | 1029.00 (5%) | 984.00 | 962.00 - 1029.00 | 2.1467 times | Fri 26 September 2025 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 1.6088 times | Tue 26 August 2025 | 990.00 (-0.8%) | 998.00 | 990.00 - 1000.00 | 0.5458 times | Thu 17 July 2025 | 998.00 (-0.2%) | 1000.00 | 971.50 - 1000.00 | 1.7998 times | Mon 23 June 2025 | 1000.00 (2.88%) | 1000.00 | 1000.00 - 1000.00 | 0.1591 times |
Yearly price and charts Efsl10
Strong yearly Stock price targets for Efsl10 939849 are 985.13 and 1047.38
| Yearly Target 1 | 939.17 |
| Yearly Target 2 | 968.83 |
| Yearly Target 3 | 1001.4166666667 |
| Yearly Target 4 | 1031.08 |
| Yearly Target 5 | 1063.67 |
Yearly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 998.50 (-0.84%) | 995.00 | 971.75 - 1034.00 | 0.4524 times | Mon 29 December 2025 | 1006.99 (3.39%) | 905.01 | 901.00 - 1029.00 | 2.2023 times | Mon 30 December 2024 | 974.00 (0%) | 995.00 | 935.00 - 995.00 | 0.3453 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Tomorrow's movement Prediction of Efsl 10 939849 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 996.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 10 939849 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Efsl 10 939849 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 998.6
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 998 and price is deviating by 11 points
Upper Bollinger band is at 1020 and lower is at 976, while middle bands are at 987 and 1009
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl10 (939849) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Efsl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Efsl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl10 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.1 and Efsl10 939849 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Efsl10 939849 stock. Volume based technical analysis of Efsl10 939849 stock is negative.
Efsl10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 10 939849
DMA (daily moving average) of Efsl 10 939849
| DMA period | DMA value |
| 5 day DMA | 998.58 |
| 12 day DMA | 995 |
| 20 day DMA | 997.5 |
| 35 day DMA | 996.31 |
| 50 day DMA | 994.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.32 | 996.73 | 995.79 |
| 12 day EMA | 996.27 | 995.87 | 995.37 |
| 20 day EMA | 995.99 | 995.73 | 995.43 |
| 35 day EMA | 994.58 | 994.35 | 994.1 |
| 50 day EMA | 993.33 | 993.12 | 992.9 |
SMA (simple moving average) of Efsl 10 939849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.58 | 993.23 | 994.51 |
| 12 day SMA | 995 | 994.8 | 994.75 |
| 20 day SMA | 997.5 | 997.33 | 997.15 |
| 35 day SMA | 996.31 | 995.78 | 995.28 |
| 50 day SMA | 994.03 | 994.06 | 993.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl10 939849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
