ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl10 939849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 939849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong intraday Stock price targets for Efsl10 are 985 and 985

Intraday Target 1985
Intraday Target 2985
Intraday Target 3985
Intraday Target 4985
Intraday Target 5985

Daily price and volume Efsl 10

Date Closing Open Range Volume
Wed 03 June 2026 985.00 (-0.91%) 985.00 985.00 - 985.00 0.0071 times
Fri 29 May 2026 994.01 (-0.59%) 1000.00 994.00 - 1000.00 5.6577 times
Mon 04 May 2026 999.90 (0%) 999.90 999.90 - 999.90 0.3536 times
Thu 30 April 2026 999.90 (0%) 999.90 999.90 - 999.90 0.4526 times
Wed 29 April 2026 999.90 (0%) 999.90 999.90 - 999.90 0.3536 times
Tue 28 April 2026 999.90 (-0.23%) 999.90 999.90 - 999.90 0.2546 times
Mon 27 April 2026 1002.25 (0.38%) 998.50 998.50 - 1005.00 2.4752 times
Fri 24 April 2026 998.50 (0%) 998.50 998.50 - 998.50 0.3041 times
Thu 23 April 2026 998.50 (0%) 998.50 998.50 - 998.50 0.0707 times
Wed 22 April 2026 998.50 (-0.01%) 998.50 998.50 - 998.50 0.0707 times
Tue 21 April 2026 998.60 (0%) 998.50 998.50 - 998.60 0.7426 times

 Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 939849 are 985 and 985

Weekly Target 1985
Weekly Target 2985
Weekly Target 3985
Weekly Target 4985
Weekly Target 5985

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Wed 03 June 2026 985.00 (-0.91%) 985.00 985.00 - 985.00 0.003 times
Fri 29 May 2026 994.01 (-0.59%) 999.90 994.00 - 1000.00 2.5711 times
Thu 30 April 2026 999.90 (0.14%) 998.50 998.50 - 1005.00 1.5124 times
Fri 24 April 2026 998.50 (-0.01%) 998.50 998.50 - 998.60 0.5082 times
Wed 15 April 2026 998.60 (0%) 998.60 998.60 - 998.60 0.3085 times
Fri 10 April 2026 998.60 (-0.64%) 971.75 971.75 - 998.60 0.1996 times
Tue 17 March 2026 1005.00 (2.03%) 995.30 995.30 - 1005.00 0.4446 times
Fri 13 March 2026 985.00 (-0.52%) 1000.00 985.00 - 1000.00 0.9619 times
Fri 06 March 2026 990.10 (-0.89%) 998.99 990.00 - 998.99 2.3109 times
Fri 27 February 2026 998.99 (-3.39%) 990.00 990.00 - 999.00 1.1797 times
Fri 20 February 2026 1034.00 (3.92%) 1034.00 1034.00 - 1034.00 0.0635 times

 weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 939849 are 985 and 985

Monthly Target 1985
Monthly Target 2985
Monthly Target 3985
Monthly Target 4985
Monthly Target 5985

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Wed 03 June 2026 985.00 (-0.91%) 985.00 985.00 - 985.00 0.0016 times
Fri 29 May 2026 994.01 (-0.59%) 999.90 994.00 - 1000.00 1.3679 times
Thu 30 April 2026 999.90 (-0.51%) 971.75 971.75 - 1005.00 1.3453 times
Tue 17 March 2026 1005.00 (0.6%) 998.99 985.00 - 1005.00 1.9778 times
Fri 27 February 2026 998.99 (0.4%) 995.00 990.00 - 1034.00 0.7097 times
Tue 06 January 2026 995.00 (-1.19%) 995.00 995.00 - 995.00 0.1014 times
Mon 29 December 2025 1006.99 (2.23%) 986.00 975.00 - 1006.99 0.5311 times
Thu 27 November 2025 985.01 (-4.28%) 995.00 985.00 - 995.00 0.1674 times
Tue 28 October 2025 1029.00 (5%) 984.00 962.00 - 1029.00 2.1709 times
Fri 26 September 2025 980.00 (-1.01%) 990.00 980.00 - 990.00 1.627 times
Tue 26 August 2025 990.00 (-0.8%) 998.00 990.00 - 1000.00 0.552 times

 monthly chart Efsl10

Yearly price and charts Efsl10

Strong yearly Stock price targets for Efsl10 939849 are 947.25 and 1009.5

Yearly Target 1934.67
Yearly Target 2959.83
Yearly Target 3996.91666666667
Yearly Target 41022.08
Yearly Target 51059.17

Yearly price and volumes Efsl 10

Date Closing Open Range Volume
Wed 03 June 2026 985.00 (-2.18%) 995.00 971.75 - 1034.00 0.6945 times
Mon 29 December 2025 1006.99 (3.39%) 905.01 901.00 - 1029.00 1.993 times
Mon 30 December 2024 974.00 (0%) 995.00 935.00 - 995.00 0.3125 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Efsl10

Tomorrow's movement Prediction of Efsl 10 939849 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 996.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efsl 10 939849 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Efsl 10 939849 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 991.01

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 997 and price is deviating by 8 points

Upper Bollinger band is at 1012 and lower is at 982, while middle bands are at 990 and 1004

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Efsl10 (939849) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Efsl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Efsl10 in short term but the sell signal is initial and weak.

Efsl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Efsl10 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Efsl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 997.08 and Efsl10 939849 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Efsl10 939849 stock. Volume based technical analysis of Efsl10 939849 stock is negative.

Efsl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 10 939849

DMA (daily moving average) of Efsl 10 939849

DMA period DMA value
5 day DMA 995.74
12 day DMA 997.8
20 day DMA 996.39
35 day DMA 997.17
50 day DMA 995.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 939849

EMA period EMA current EMA prev EMA prev2
5 day EMA993.58997.87999.8
12 day EMA996.04998.05998.78
20 day EMA996.35997.54997.91
35 day EMA995.59996.21996.34
50 day EMA994.72995.12995.17

SMA (simple moving average) of Efsl 10 939849

SMA period SMA current SMA prev SMA prev2
5 day SMA995.74998.721000.37
12 day SMA997.8998.93999.31
20 day SMA996.39996.65996.74
35 day SMA997.17997.48997.23
50 day SMA995.4995.66995.73
100 day SMA
150 day SMA
200 day SMA

Videos related to: Efsl10 939849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl10 939849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top