Efsl10 939849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939849
- 939849 Experts view
- Tomorrow's Movement 939849
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939849 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl10
Strong intraday Stock price targets for Efsl10 are 985 and 985
| Intraday Target 1 | 985 |
| Intraday Target 2 | 985 |
| Intraday Target 3 | 985 |
| Intraday Target 4 | 985 |
| Intraday Target 5 | 985 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 985.00 (-0.91%) | 985.00 | 985.00 - 985.00 | 0.0071 times | Fri 29 May 2026 | 994.01 (-0.59%) | 1000.00 | 994.00 - 1000.00 | 5.6577 times | Mon 04 May 2026 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.3536 times | Thu 30 April 2026 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.4526 times | Wed 29 April 2026 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.3536 times | Tue 28 April 2026 | 999.90 (-0.23%) | 999.90 | 999.90 - 999.90 | 0.2546 times | Mon 27 April 2026 | 1002.25 (0.38%) | 998.50 | 998.50 - 1005.00 | 2.4752 times | Fri 24 April 2026 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.3041 times | Thu 23 April 2026 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.0707 times | Wed 22 April 2026 | 998.50 (-0.01%) | 998.50 | 998.50 - 998.50 | 0.0707 times | Tue 21 April 2026 | 998.60 (0%) | 998.50 | 998.50 - 998.60 | 0.7426 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939849 are 985 and 985
| Weekly Target 1 | 985 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 985 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 985.00 (-0.91%) | 985.00 | 985.00 - 985.00 | 0.003 times | Fri 29 May 2026 | 994.01 (-0.59%) | 999.90 | 994.00 - 1000.00 | 2.5711 times | Thu 30 April 2026 | 999.90 (0.14%) | 998.50 | 998.50 - 1005.00 | 1.5124 times | Fri 24 April 2026 | 998.50 (-0.01%) | 998.50 | 998.50 - 998.60 | 0.5082 times | Wed 15 April 2026 | 998.60 (0%) | 998.60 | 998.60 - 998.60 | 0.3085 times | Fri 10 April 2026 | 998.60 (-0.64%) | 971.75 | 971.75 - 998.60 | 0.1996 times | Tue 17 March 2026 | 1005.00 (2.03%) | 995.30 | 995.30 - 1005.00 | 0.4446 times | Fri 13 March 2026 | 985.00 (-0.52%) | 1000.00 | 985.00 - 1000.00 | 0.9619 times | Fri 06 March 2026 | 990.10 (-0.89%) | 998.99 | 990.00 - 998.99 | 2.3109 times | Fri 27 February 2026 | 998.99 (-3.39%) | 990.00 | 990.00 - 999.00 | 1.1797 times | Fri 20 February 2026 | 1034.00 (3.92%) | 1034.00 | 1034.00 - 1034.00 | 0.0635 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939849 are 985 and 985
| Monthly Target 1 | 985 |
| Monthly Target 2 | 985 |
| Monthly Target 3 | 985 |
| Monthly Target 4 | 985 |
| Monthly Target 5 | 985 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 985.00 (-0.91%) | 985.00 | 985.00 - 985.00 | 0.0016 times | Fri 29 May 2026 | 994.01 (-0.59%) | 999.90 | 994.00 - 1000.00 | 1.3679 times | Thu 30 April 2026 | 999.90 (-0.51%) | 971.75 | 971.75 - 1005.00 | 1.3453 times | Tue 17 March 2026 | 1005.00 (0.6%) | 998.99 | 985.00 - 1005.00 | 1.9778 times | Fri 27 February 2026 | 998.99 (0.4%) | 995.00 | 990.00 - 1034.00 | 0.7097 times | Tue 06 January 2026 | 995.00 (-1.19%) | 995.00 | 995.00 - 995.00 | 0.1014 times | Mon 29 December 2025 | 1006.99 (2.23%) | 986.00 | 975.00 - 1006.99 | 0.5311 times | Thu 27 November 2025 | 985.01 (-4.28%) | 995.00 | 985.00 - 995.00 | 0.1674 times | Tue 28 October 2025 | 1029.00 (5%) | 984.00 | 962.00 - 1029.00 | 2.1709 times | Fri 26 September 2025 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 1.627 times | Tue 26 August 2025 | 990.00 (-0.8%) | 998.00 | 990.00 - 1000.00 | 0.552 times |
Yearly price and charts Efsl10
Strong yearly Stock price targets for Efsl10 939849 are 947.25 and 1009.5
| Yearly Target 1 | 934.67 |
| Yearly Target 2 | 959.83 |
| Yearly Target 3 | 996.91666666667 |
| Yearly Target 4 | 1022.08 |
| Yearly Target 5 | 1059.17 |
Yearly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 985.00 (-2.18%) | 995.00 | 971.75 - 1034.00 | 0.6945 times | Mon 29 December 2025 | 1006.99 (3.39%) | 905.01 | 901.00 - 1029.00 | 1.993 times | Mon 30 December 2024 | 974.00 (0%) | 995.00 | 935.00 - 995.00 | 0.3125 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Tomorrow's movement Prediction of Efsl 10 939849 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 996.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 10 939849 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 10 939849 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 991.01
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 997 and price is deviating by 8 points
Upper Bollinger band is at 1012 and lower is at 982, while middle bands are at 990 and 1004
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Efsl10 (939849) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Efsl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Efsl10 in short term but the sell signal is initial and weak.
Efsl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl10 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.08 and Efsl10 939849 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl10 939849 stock. Volume based technical analysis of Efsl10 939849 stock is negative.
Efsl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 10 939849
DMA (daily moving average) of Efsl 10 939849
| DMA period | DMA value |
| 5 day DMA | 995.74 |
| 12 day DMA | 997.8 |
| 20 day DMA | 996.39 |
| 35 day DMA | 997.17 |
| 50 day DMA | 995.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.58 | 997.87 | 999.8 |
| 12 day EMA | 996.04 | 998.05 | 998.78 |
| 20 day EMA | 996.35 | 997.54 | 997.91 |
| 35 day EMA | 995.59 | 996.21 | 996.34 |
| 50 day EMA | 994.72 | 995.12 | 995.17 |
SMA (simple moving average) of Efsl 10 939849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.74 | 998.72 | 1000.37 |
| 12 day SMA | 997.8 | 998.93 | 999.31 |
| 20 day SMA | 996.39 | 996.65 | 996.74 |
| 35 day SMA | 997.17 | 997.48 | 997.23 |
| 50 day SMA | 995.4 | 995.66 | 995.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


