ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939849 Historical charts - EFSL-10.04%-24-10-29-NCD

Historical charts for Stock 939849 - Share EFSL-10.04%-24-10-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1035.19
  • 12Day Average: 1019.25
  • 20Day Average: 1010.52
  • 50Day Average: 1002.16

939849 Indicators & signals

Indicator MACD (12,26,9)

1023.17, 1012.37, 6.28
Indicator MACD is in positive zone

Indicator ADX (14)

10.7, 54.61, 44.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939849 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1043.98 1043.98 to 1043.98 -0% 1.22 times
13 Thu Aug 2026 1043.99 1043.99 to 1043.99 -0% 1.22 times
12 Wed Aug 2026 1044.00 1025.00 to 1044.00 0% 2.44 times
11 Tue Aug 2026 1044.00 1044.00 to 1044.00 4.4% 1.22 times
03 Mon Aug 2026 1000.00 1000.00 to 1000.00 0.3% 0.73 times
31 Fri Jul 2026 997.00 990.00 to 997.00 0.71% 1.83 times
20 Mon Jul 2026 990.00 990.00 to 990.00 -5.62% 0.02 times
23 Tue Jun 2026 1049.00 1049.00 to 1049.00 3.96% 0.73 times
22 Mon Jun 2026 1009.00 1009.00 to 1009.00 0% 0.02 times
18 Thu Jun 2026 1009.00 1009.00 to 1009.00 0.8% 1.17 times
16 Tue Jun 2026 1001.00 1001.00 to 1001.00 0.1% 0.59 times
15 Mon Jun 2026 1000.00 1000.00 to 1000.00 1.52% 1.34 times

Technical analysis forecast of 939849 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939849 939849 at this time. Stock is rising and might rise more.

It appears as if 939849 939849 gave a large move recently.

Stock of 939849 (939849) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939849 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939849 stays above 1036.4, but if it comes below 1036.4, then a intra day sell could be more profitable.
If you take a sell trade below 1036.4, then use 1036.4 as stoploss and 1015.8 as target. However if you take a buy trade in 939849, then use 1036.4 as stoploss and 1061.1 as target.

Tomorrow's movement Prediction of 939849 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939849 Historical charts - Share EFSL-10.04%-24-10-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939849 Historical charts - Share EFSL-10.04%-24-10-29-NCD

 

Back to top