Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 939849 Historical charts - EFSL-10.04%-24-10-29-NCD
Historical charts for Stock 939849 - Share EFSL-10.04%-24-10-29-NCD trades in BSE
Recent prices of 939849 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Jan 2026 | 995.00 | 995.00 to 995.00 | -1.19% | 0.4 times |
| 29 Mon Dec 2025 | 1006.99 | 1006.99 to 1006.99 | 2.12% | 0.13 times |
| 22 Mon Dec 2025 | 986.08 | 975.00 to 989.00 | -0.9% | 1.02 times |
| 19 Fri Dec 2025 | 994.99 | 994.99 to 994.99 | -0.1% | 0.19 times |
| 01 Mon Dec 2025 | 995.99 | 985.00 to 995.99 | 1.11% | 0.76 times |
| 27 Thu Nov 2025 | 985.01 | 985.00 to 985.01 | -1% | 0.04 times |
| 20 Thu Nov 2025 | 995.00 | 995.00 to 995.00 | -3.3% | 0.62 times |
| 28 Tue Oct 2025 | 1029.00 | 1029.00 to 1029.00 | 3.44% | 0.45 times |
| 27 Mon Oct 2025 | 994.80 | 994.80 to 994.80 | 0.79% | 2.85 times |
| 23 Thu Oct 2025 | 987.00 | 962.00 to 990.00 | -0.7% | 3.94 times |
| 14 Tue Oct 2025 | 993.99 | 993.99 to 993.99 | 1.02% | 0.01 times |
| 10 Fri Oct 2025 | 984.00 | 984.00 to 984.00 | 0.1% | 0.06 times |
Technical analysis forecast of 939849 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939849 939849 at this time. Stock is rising and might rise more.
It appears as if 939849 939849 gave a large move recently.
Stock of 939849 (939849) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 939849 is bullish for shortterm, and stock might move up till 1003.2 or till 1015.9. Use a stoploss of 992.72 and if this stock hits its stoploss, then it can fall down till 982.2
Tomorrow's movement Prediction of 939849 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 987.54
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939849 Historical charts - Share EFSL-10.04%-24-10-29-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
