ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939849 Historical charts - EFSL-10.04%-24-10-29-NCD

Historical charts for Stock 939849 - Share EFSL-10.04%-24-10-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1013.6
  • 12Day Average: 1004.07
  • 20Day Average: 1000.53
  • 50Day Average: 997.94

939849 Indicators & signals

Indicator MACD (12,26,9)

1008.08, 1002.28, 2.05
Indicator MACD is in positive zone

Indicator ADX (14)

42.55, 69.45, 27.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939849 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 1049.00 1049.00 to 1049.00 3.96% 0.27 times
22 Mon Jun 2026 1009.00 1009.00 to 1009.00 0% 0.01 times
18 Thu Jun 2026 1009.00 1009.00 to 1009.00 0.8% 0.43 times
16 Tue Jun 2026 1001.00 1001.00 to 1001.00 0.1% 0.21 times
15 Mon Jun 2026 1000.00 1000.00 to 1000.00 1.52% 0.49 times
03 Wed Jun 2026 985.00 985.00 to 985.00 -0.91% 0.01 times
29 Fri May 2026 994.01 994.00 to 1000.00 -0.59% 7.09 times
04 Mon May 2026 999.90 999.90 to 999.90 0% 0.44 times
30 Thu Apr 2026 999.90 999.90 to 999.90 0% 0.57 times
29 Wed Apr 2026 999.90 999.90 to 999.90 0% 0.44 times
28 Tue Apr 2026 999.90 999.90 to 999.90 -0.23% 0.32 times
27 Mon Apr 2026 1002.25 998.50 to 1005.00 0.38% 3.1 times

Technical analysis forecast of 939849 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939849 939849 at this time. Stock is rising and might rise more.

It appears as if 939849 939849 gave a large move recently.

Stock of 939849 (939849) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939849 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1033.7, for a target of 1017.5 or 1004.01

Tomorrow's movement Prediction of 939849 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1013.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939849 Historical charts - Share EFSL-10.04%-24-10-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939849 Historical charts - Share EFSL-10.04%-24-10-29-NCD

 

Back to top