ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939849 Historical charts - EFSL-10.04%-24-10-29-NCD

Historical charts for Stock 939849 - Share EFSL-10.04%-24-10-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 995.74
  • 12Day Average: 997.8
  • 20Day Average: 996.39
  • 50Day Average: 995.4

939849 Indicators & signals

Indicator MACD (12,26,9)

996.04, 996.18, 0.91
Indicator MACD is in negative zone

Indicator ADX (14)

15.23, 40, 54.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939849 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 985.00 985.00 to 985.00 -0.91% 0.01 times
29 Fri May 2026 994.01 994.00 to 1000.00 -0.59% 5.27 times
04 Mon May 2026 999.90 999.90 to 999.90 0% 0.33 times
30 Thu Apr 2026 999.90 999.90 to 999.90 0% 0.42 times
29 Wed Apr 2026 999.90 999.90 to 999.90 0% 0.33 times
28 Tue Apr 2026 999.90 999.90 to 999.90 -0.23% 0.24 times
27 Mon Apr 2026 1002.25 998.50 to 1005.00 0.38% 2.31 times
24 Fri Apr 2026 998.50 998.50 to 998.50 0% 0.28 times
23 Thu Apr 2026 998.50 998.50 to 998.50 0% 0.07 times
22 Wed Apr 2026 998.50 998.50 to 998.50 -0.01% 0.07 times
21 Tue Apr 2026 998.60 998.50 to 998.60 0% 0.69 times
15 Wed Apr 2026 998.60 998.60 to 998.60 0% 0.21 times

Technical analysis forecast for 939849 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939849 939849 at this time. Stock is falling and might fall more.

It appears as if 939849 939849 gave a large move recently.

Stock of 939849 (939849) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939849 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 939849 stays below 989, but if it comes above 989, then a intra day buy could be more profitable.
If you take a sell trade below 989, then use 989 as stoploss and 980.1 as target. However if you take a buy trade in 939849, then use 989 as stoploss and 996.37 as target.

Tomorrow's movement Prediction of 939849 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 991.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939849 Historical charts - Share EFSL-10.04%-24-10-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939849 Historical charts - Share EFSL-10.04%-24-10-29-NCD

 

Back to top