Munafa Stock Market Course + Intraday & FNO calls 
Efsl10 939849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939849
- 939849 Experts view
- Tomorrow's Movement 939849
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939849 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl10
Strong intraday Stock price targets for Efsl10 are 999.9 and 999.9
| Intraday Target 1 | 999.9 |
| Intraday Target 2 | 999.9 |
| Intraday Target 3 | 999.9 |
| Intraday Target 4 | 999.9 |
| Intraday Target 5 | 999.9 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.6667 times | Thu 30 April 2026 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.8533 times | Wed 29 April 2026 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.6667 times | Tue 28 April 2026 | 999.90 (-0.23%) | 999.90 | 999.90 - 999.90 | 0.48 times | Mon 27 April 2026 | 1002.25 (0.38%) | 998.50 | 998.50 - 1005.00 | 4.6667 times | Fri 24 April 2026 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.5733 times | Thu 23 April 2026 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.1333 times | Wed 22 April 2026 | 998.50 (-0.01%) | 998.50 | 998.50 - 998.50 | 0.1333 times | Tue 21 April 2026 | 998.60 (0%) | 998.50 | 998.50 - 998.60 | 1.4 times | Wed 15 April 2026 | 998.60 (0%) | 998.60 | 998.60 - 998.60 | 0.4267 times | Mon 13 April 2026 | 998.60 (0%) | 998.60 | 998.60 - 998.60 | 0.9333 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939849 are 999.9 and 999.9
| Weekly Target 1 | 999.9 |
| Weekly Target 2 | 999.9 |
| Weekly Target 3 | 999.9 |
| Weekly Target 4 | 999.9 |
| Weekly Target 5 | 999.9 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.1979 times | Thu 30 April 2026 | 999.90 (0.14%) | 998.50 | 998.50 - 1005.00 | 1.9794 times | Fri 24 April 2026 | 998.50 (-0.01%) | 998.50 | 998.50 - 998.60 | 0.6651 times | Wed 15 April 2026 | 998.60 (0%) | 998.60 | 998.60 - 998.60 | 0.4038 times | Fri 10 April 2026 | 998.60 (-0.64%) | 971.75 | 971.75 - 998.60 | 0.2613 times | Tue 17 March 2026 | 1005.00 (2.03%) | 995.30 | 995.30 - 1005.00 | 0.5819 times | Fri 13 March 2026 | 985.00 (-0.52%) | 1000.00 | 985.00 - 1000.00 | 1.2589 times | Fri 06 March 2026 | 990.10 (-0.89%) | 998.99 | 990.00 - 998.99 | 3.0245 times | Fri 27 February 2026 | 998.99 (-3.39%) | 990.00 | 990.00 - 999.00 | 1.5439 times | Fri 20 February 2026 | 1034.00 (3.92%) | 1034.00 | 1034.00 - 1034.00 | 0.0831 times | Fri 06 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1188 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939849 are 999.9 and 999.9
| Monthly Target 1 | 999.9 |
| Monthly Target 2 | 999.9 |
| Monthly Target 3 | 999.9 |
| Monthly Target 4 | 999.9 |
| Monthly Target 5 | 999.9 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.0869 times | Thu 30 April 2026 | 999.90 (-0.51%) | 971.75 | 971.75 - 1005.00 | 1.4524 times | Tue 17 March 2026 | 1005.00 (0.6%) | 998.99 | 985.00 - 1005.00 | 2.1352 times | Fri 27 February 2026 | 998.99 (0.4%) | 995.00 | 990.00 - 1034.00 | 0.7662 times | Tue 06 January 2026 | 995.00 (-1.19%) | 995.00 | 995.00 - 995.00 | 0.1095 times | Mon 29 December 2025 | 1006.99 (2.23%) | 986.00 | 975.00 - 1006.99 | 0.5733 times | Thu 27 November 2025 | 985.01 (-4.28%) | 995.00 | 985.00 - 995.00 | 0.1807 times | Tue 28 October 2025 | 1029.00 (5%) | 984.00 | 962.00 - 1029.00 | 2.3436 times | Fri 26 September 2025 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 1.7564 times | Tue 26 August 2025 | 990.00 (-0.8%) | 998.00 | 990.00 - 1000.00 | 0.5959 times | Thu 17 July 2025 | 998.00 (-0.2%) | 1000.00 | 971.50 - 1000.00 | 1.9649 times |
Yearly price and charts Efsl10
Strong yearly Stock price targets for Efsl10 939849 are 985.83 and 1048.08
| Yearly Target 1 | 939.63 |
| Yearly Target 2 | 969.77 |
| Yearly Target 3 | 1001.8833333333 |
| Yearly Target 4 | 1032.02 |
| Yearly Target 5 | 1064.13 |
Yearly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 999.90 (-0.7%) | 995.00 | 971.75 - 1034.00 | 0.5623 times | Mon 29 December 2025 | 1006.99 (3.39%) | 905.01 | 901.00 - 1029.00 | 2.1073 times | Mon 30 December 2024 | 974.00 (0%) | 995.00 | 935.00 - 995.00 | 0.3304 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Tomorrow's movement Prediction of Efsl 10 939849 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 998.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 10 939849 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 997 and price is deviating by 8 points
Upper Bollinger band is at 1011 and lower is at 983, while middle bands are at 990 and 1004
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl10 (939849) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Efsl10 in short term and the buy signal is strong.
Efsl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl10 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.64 and Efsl10 939849 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Efsl10 939849 stock. Volume based technical analysis of Efsl10 939849 stock is negative.
Efsl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 10 939849
DMA (daily moving average) of Efsl 10 939849
| DMA period | DMA value |
| 5 day DMA | 1000.37 |
| 12 day DMA | 999.31 |
| 20 day DMA | 996.74 |
| 35 day DMA | 997.23 |
| 50 day DMA | 995.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.8 | 999.75 | 999.68 |
| 12 day EMA | 998.78 | 998.58 | 998.34 |
| 20 day EMA | 997.95 | 997.74 | 997.51 |
| 35 day EMA | 996.43 | 996.23 | 996.01 |
| 50 day EMA | 995.58 | 995.4 | 995.22 |
SMA (simple moving average) of Efsl 10 939849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.37 | 1000.09 | 999.81 |
| 12 day SMA | 999.31 | 996.97 | 997.39 |
| 20 day SMA | 996.74 | 996.65 | 996.6 |
| 35 day SMA | 997.23 | 997.09 | 997.92 |
| 50 day SMA | 995.73 | 995.7 | 995.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl10 939849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
