Munafa Stock Market Course + Intraday & FNO calls 
Efsl10 939849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939849
- 939849 Experts view
- Tomorrow's Movement 939849
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939849 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl10
Strong intraday Stock price targets for Efsl10 are 990.5 and 1001.49
| Intraday Target 1 | 981.34 |
| Intraday Target 2 | 988.66 |
| Intraday Target 3 | 992.32666666667 |
| Intraday Target 4 | 999.65 |
| Intraday Target 5 | 1003.32 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 995.99 (1.11%) | 986.00 | 985.00 - 995.99 | 0.5164 times | Thu 27 November 2025 | 985.01 (-1%) | 985.00 | 985.00 - 985.01 | 0.0258 times | Thu 20 November 2025 | 995.00 (-3.3%) | 995.00 | 995.00 - 995.00 | 0.4217 times | Tue 28 October 2025 | 1029.00 (3.44%) | 1029.00 | 1029.00 - 1029.00 | 0.3012 times | Mon 27 October 2025 | 994.80 (0.79%) | 994.80 | 994.80 - 994.80 | 1.9277 times | Thu 23 October 2025 | 987.00 (-0.7%) | 962.00 | 962.00 - 990.00 | 2.6678 times | Tue 14 October 2025 | 993.99 (1.02%) | 993.99 | 993.99 - 993.99 | 0.0043 times | Fri 10 October 2025 | 984.00 (0.1%) | 984.00 | 984.00 - 984.00 | 0.043 times | Wed 08 October 2025 | 983.02 (0.31%) | 984.00 | 983.02 - 984.00 | 0.8606 times | Fri 26 September 2025 | 980.00 (-0.1%) | 980.00 | 980.00 - 980.00 | 3.2315 times | Wed 24 September 2025 | 981.00 (-0.91%) | 981.00 | 981.00 - 981.00 | 0.2582 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939849 are 990.5 and 1001.49
| Weekly Target 1 | 981.34 |
| Weekly Target 2 | 988.66 |
| Weekly Target 3 | 992.32666666667 |
| Weekly Target 4 | 999.65 |
| Weekly Target 5 | 1003.32 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 995.99 (1.11%) | 986.00 | 985.00 - 995.99 | 0.3168 times | Thu 27 November 2025 | 985.01 (-1%) | 985.00 | 985.00 - 985.01 | 0.0158 times | Thu 20 November 2025 | 995.00 (0.81%) | 994.80 | 994.80 - 1029.00 | 1.6262 times | Thu 23 October 2025 | 987.00 (0.3%) | 993.99 | 962.00 - 993.99 | 1.6394 times | Fri 10 October 2025 | 984.00 (0.41%) | 984.00 | 983.02 - 984.00 | 0.5544 times | Fri 26 September 2025 | 980.00 (-1.01%) | 981.00 | 980.00 - 981.00 | 2.141 times | Fri 12 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5966 times | Fri 22 August 2025 | 990.00 (-0.8%) | 998.00 | 990.00 - 1000.00 | 0.8369 times | Thu 17 July 2025 | 998.00 (2.67%) | 972.01 | 971.50 - 998.00 | 2.009 times | Tue 08 July 2025 | 972.00 (-2.8%) | 1000.00 | 972.00 - 1000.00 | 0.264 times | Thu 03 July 2025 | 1000.00 (2.88%) | 1000.00 | 1000.00 - 1000.00 | 0.9768 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939849 are 990.5 and 1001.49
| Monthly Target 1 | 981.34 |
| Monthly Target 2 | 988.66 |
| Monthly Target 3 | 992.32666666667 |
| Monthly Target 4 | 999.65 |
| Monthly Target 5 | 1003.32 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 995.99 (1.11%) | 986.00 | 985.00 - 995.99 | 0.1845 times | Thu 27 November 2025 | 985.01 (-4.28%) | 995.00 | 985.00 - 995.00 | 0.1599 times | Tue 28 October 2025 | 1029.00 (5%) | 984.00 | 962.00 - 1029.00 | 2.0738 times | Fri 26 September 2025 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 1.5542 times | Tue 26 August 2025 | 990.00 (-0.8%) | 998.00 | 990.00 - 1000.00 | 0.5273 times | Thu 17 July 2025 | 998.00 (-0.2%) | 1000.00 | 971.50 - 1000.00 | 1.7387 times | Mon 23 June 2025 | 1000.00 (2.88%) | 1000.00 | 1000.00 - 1000.00 | 0.1537 times | Thu 29 May 2025 | 972.00 (-1.47%) | 980.00 | 960.00 - 1000.00 | 1.4681 times | Wed 30 April 2025 | 986.50 (2.76%) | 975.00 | 975.00 - 986.55 | 0.3413 times | Fri 28 March 2025 | 960.00 (-2.44%) | 955.00 | 955.00 - 960.00 | 1.7986 times | Tue 25 February 2025 | 984.00 (1.55%) | 969.00 | 950.00 - 1000.00 | 4.3105 times |
Yearly price and charts Efsl10
Strong yearly Stock price targets for Efsl10 939849 are 948.5 and 1076.5
| Yearly Target 1 | 847.33 |
| Yearly Target 2 | 921.66 |
| Yearly Target 3 | 975.33 |
| Yearly Target 4 | 1049.66 |
| Yearly Target 5 | 1103.33 |
Yearly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 995.99 (2.26%) | 905.01 | 901.00 - 1029.00 | 1.7238 times | Mon 30 December 2024 | 974.00 (0%) | 995.00 | 935.00 - 995.00 | 0.2762 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Tomorrow's movement Prediction of Efsl 10 939849 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 993.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 10 939849 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Efsl 10 939849 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Efsl 10 939849 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 985.02
Tomorrow's movement Prediction of Efsl 10 939849 is strongly bullish. It has broken a strong resistance of 981 and is expected to move up further.
Munafa value: 105 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 991 and price is deviating by 12 points
Upper Bollinger band is at 1014 and lower is at 967, while middle bands are at 979 and 1003
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl10 (939849) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Efsl10 in short term but the sell signal is initial and weak.
Efsl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.95 and Efsl10 939849 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl10 939849 stock. Volume based technical analysis of Efsl10 939849 stock is negative.
Efsl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 10 939849
DMA (daily moving average) of Efsl 10 939849
| DMA period | DMA value |
| 5 day DMA | 999.96 |
| 12 day DMA | 991.57 |
| 20 day DMA | 990.32 |
| 35 day DMA | 985.87 |
| 50 day DMA | 980.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.44 | 995.17 | 1000.25 |
| 12 day EMA | 993.55 | 993.11 | 994.58 |
| 20 day EMA | 991.09 | 990.57 | 991.15 |
| 35 day EMA | 986.38 | 985.81 | 985.86 |
| 50 day EMA | 982.47 | 981.92 | 981.79 |
SMA (simple moving average) of Efsl 10 939849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.96 | 998.16 | 999.96 |
| 12 day SMA | 991.57 | 991.07 | 991.48 |
| 20 day SMA | 990.32 | 990.52 | 991.27 |
| 35 day SMA | 985.87 | 985.53 | 985.5 |
| 50 day SMA | 980.46 | 979.24 | 979.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl10 939849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
