Munafa Stock Market Course + Intraday & FNO calls 
Efsl10 939849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939849
- 939849 Experts view
- Tomorrow's Movement 939849
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939849 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl10
Strong intraday Stock price targets for Efsl10 are 1044.89 and 1044.89
| Intraday Target 1 | 1044.89 |
| Intraday Target 2 | 1044.89 |
| Intraday Target 3 | 1044.89 |
| Intraday Target 4 | 1044.89 |
| Intraday Target 5 | 1044.89 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1044.89 (4.49%) | 1044.89 | 1044.89 - 1044.89 | 0.0945 times | Mon 28 September 2026 | 1000.00 (-4.3%) | 1000.00 | 1000.00 - 1000.00 | 0.1418 times | Wed 23 September 2026 | 1044.89 (4.49%) | 1044.89 | 1044.89 - 1044.89 | 0.1418 times | Wed 16 September 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.2363 times | Tue 15 September 2026 | 995.00 (-0.6%) | 1000.00 | 995.00 - 1000.00 | 2.6371 times | Fri 11 September 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 3.828 times | Thu 10 September 2026 | 1000.00 (-4.21%) | 1000.00 | 1000.00 - 1000.00 | 1.5028 times | Tue 18 August 2026 | 1043.97 (-0%) | 1043.97 | 1043.97 - 1043.97 | 0.4726 times | Fri 14 August 2026 | 1043.98 (-0%) | 1043.98 | 1043.98 - 1043.98 | 0.4726 times | Thu 13 August 2026 | 1043.99 (-0%) | 1043.99 | 1043.99 - 1043.99 | 0.4726 times | Wed 12 August 2026 | 1044.00 (0%) | 1025.00 | 1025.00 - 1044.00 | 0.9452 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939849 are 1022.45 and 1067.34
| Weekly Target 1 | 985.04 |
| Weekly Target 2 | 1014.96 |
| Weekly Target 3 | 1029.9266666667 |
| Weekly Target 4 | 1059.85 |
| Weekly Target 5 | 1074.82 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1044.89 (0%) | 1000.00 | 1000.00 - 1044.89 | 0.1076 times | Wed 23 September 2026 | 1044.89 (4.49%) | 1044.89 | 1044.89 - 1044.89 | 0.0646 times | Wed 16 September 2026 | 1000.00 (-0.1%) | 1000.00 | 995.00 - 1000.00 | 1.3087 times | Fri 11 September 2026 | 1001.00 (-4.12%) | 1043.97 | 1000.00 - 1043.97 | 2.6431 times | Fri 14 August 2026 | 1043.98 (4.71%) | 1000.00 | 1000.00 - 1044.00 | 1.2053 times | Fri 31 July 2026 | 997.00 (-4.96%) | 990.00 | 990.00 - 997.00 | 0.3272 times | Tue 23 June 2026 | 1049.00 (3.96%) | 1009.00 | 1009.00 - 1049.00 | 0.1334 times | Thu 18 June 2026 | 1009.00 (2.44%) | 1000.00 | 1000.00 - 1009.00 | 0.5467 times | Wed 03 June 2026 | 985.00 (-0.91%) | 985.00 | 985.00 - 985.00 | 0.0043 times | Fri 29 May 2026 | 994.01 (-0.59%) | 999.90 | 994.00 - 1000.00 | 3.6591 times | Thu 30 April 2026 | 999.90 (0.14%) | 998.50 | 998.50 - 1005.00 | 2.1524 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939849 are 1019.95 and 1069.84
| Monthly Target 1 | 978.37 |
| Monthly Target 2 | 1011.63 |
| Monthly Target 3 | 1028.26 |
| Monthly Target 4 | 1061.52 |
| Monthly Target 5 | 1078.15 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1044.89 (0.09%) | 1000.00 | 995.00 - 1044.89 | 1.7388 times | Tue 18 August 2026 | 1043.97 (4.71%) | 1000.00 | 1000.00 - 1044.00 | 0.6319 times | Fri 31 July 2026 | 997.00 (-4.96%) | 990.00 | 990.00 - 997.00 | 0.1455 times | Tue 23 June 2026 | 1049.00 (5.53%) | 985.00 | 985.00 - 1049.00 | 0.3045 times | Fri 29 May 2026 | 994.01 (-0.59%) | 999.90 | 994.00 - 1000.00 | 1.6277 times | Thu 30 April 2026 | 999.90 (-0.51%) | 971.75 | 971.75 - 1005.00 | 1.6009 times | Tue 17 March 2026 | 1005.00 (0.6%) | 998.99 | 985.00 - 1005.00 | 2.3535 times | Fri 27 February 2026 | 998.99 (0.4%) | 995.00 | 990.00 - 1034.00 | 0.8445 times | Tue 06 January 2026 | 995.00 (-1.19%) | 995.00 | 995.00 - 995.00 | 0.1206 times | Mon 29 December 2025 | 1006.99 (2.23%) | 986.00 | 975.00 - 1006.99 | 0.6319 times | Thu 27 November 2025 | 985.01 (-4.28%) | 995.00 | 985.00 - 995.00 | 0.1992 times |
Yearly price and charts Efsl10
Strong yearly Stock price targets for Efsl10 939849 are 1008.32 and 1085.57
| Yearly Target 1 | 944.63 |
| Yearly Target 2 | 994.76 |
| Yearly Target 3 | 1021.88 |
| Yearly Target 4 | 1072.01 |
| Yearly Target 5 | 1099.13 |
Yearly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1044.89 (3.76%) | 995.00 | 971.75 - 1049.00 | 0.9034 times | Mon 29 December 2025 | 1006.99 (3.39%) | 905.01 | 901.00 - 1029.00 | 1.8124 times | Mon 30 December 2024 | 974.00 (0%) | 995.00 | 935.00 - 995.00 | 0.2842 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Tomorrow's movement Prediction of Efsl 10 939849 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1019.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 10 939849 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1019 and price is deviating by 23 points
Upper Bollinger band is at 1063 and lower is at 974, while middle bands are at 996 and 1041
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl10 (939849) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Efsl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Efsl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.36 and Efsl10 939849 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Efsl10 939849 stock. Volume based technical analysis of Efsl10 939849 stock is negative.
Efsl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 10 939849
DMA (daily moving average) of Efsl 10 939849
| DMA period | DMA value |
| 5 day DMA | 1016.96 |
| 12 day DMA | 1025.48 |
| 20 day DMA | 1018.04 |
| 35 day DMA | 1008.66 |
| 50 day DMA | 1005.67 |
| 100 day DMA | 995.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.59 | 1012.94 | 1019.41 |
| 12 day EMA | 1019.71 | 1015.13 | 1017.88 |
| 20 day EMA | 1016.72 | 1013.76 | 1015.21 |
| 35 day EMA | 1012.2 | 1010.28 | 1010.89 |
| 50 day EMA | 1006.11 | 1004.53 | 1004.72 |
SMA (simple moving average) of Efsl 10 939849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.96 | 1008.18 | 1008.18 |
| 12 day SMA | 1025.48 | 1021.74 | 1021.49 |
| 20 day SMA | 1018.04 | 1015.04 | 1014.74 |
| 35 day SMA | 1008.66 | 1007.52 | 1007.39 |
| 50 day SMA | 1005.67 | 1004.67 | 1004.57 |
| 100 day SMA | 995.21 | 993.86 | 993.26 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl10 939849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
