Munafa Stock Market Course + Intraday & FNO calls 
Efsl10 939849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939849
- 939849 Experts view
- Tomorrow's Movement 939849
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939849 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl10
Strong intraday Stock price targets for Efsl10 are 1043.98 and 1043.98
| Intraday Target 1 | 1043.98 |
| Intraday Target 2 | 1043.98 |
| Intraday Target 3 | 1043.98 |
| Intraday Target 4 | 1043.98 |
| Intraday Target 5 | 1043.98 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1043.98 (-0%) | 1043.98 | 1043.98 - 1043.98 | 1.1494 times | Thu 13 August 2026 | 1043.99 (-0%) | 1043.99 | 1043.99 - 1043.99 | 1.1494 times | Wed 12 August 2026 | 1044.00 (0%) | 1025.00 | 1025.00 - 1044.00 | 2.2989 times | Tue 11 August 2026 | 1044.00 (4.4%) | 1044.00 | 1044.00 - 1044.00 | 1.1494 times | Mon 03 August 2026 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.6897 times | Fri 31 July 2026 | 997.00 (0.71%) | 990.00 | 990.00 - 997.00 | 1.7241 times | Mon 20 July 2026 | 990.00 (-5.62%) | 990.00 | 990.00 - 990.00 | 0.023 times | Tue 23 June 2026 | 1049.00 (3.96%) | 1049.00 | 1049.00 - 1049.00 | 0.6897 times | Mon 22 June 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.023 times | Thu 18 June 2026 | 1009.00 (0.8%) | 1009.00 | 1009.00 - 1009.00 | 1.1034 times | Tue 16 June 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.5517 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939849 are 1021.99 and 1065.99
| Weekly Target 1 | 985.33 |
| Weekly Target 2 | 1014.65 |
| Weekly Target 3 | 1029.3266666667 |
| Weekly Target 4 | 1058.65 |
| Weekly Target 5 | 1073.33 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1043.98 (4.71%) | 1000.00 | 1000.00 - 1044.00 | 1.2721 times | Fri 31 July 2026 | 997.00 (-4.96%) | 990.00 | 990.00 - 997.00 | 0.3453 times | Tue 23 June 2026 | 1049.00 (3.96%) | 1009.00 | 1009.00 - 1049.00 | 0.1408 times | Thu 18 June 2026 | 1009.00 (2.44%) | 1000.00 | 1000.00 - 1009.00 | 0.577 times | Wed 03 June 2026 | 985.00 (-0.91%) | 985.00 | 985.00 - 985.00 | 0.0045 times | Fri 29 May 2026 | 994.01 (-0.59%) | 999.90 | 994.00 - 1000.00 | 3.8619 times | Thu 30 April 2026 | 999.90 (0.14%) | 998.50 | 998.50 - 1005.00 | 2.2717 times | Fri 24 April 2026 | 998.50 (-0.01%) | 998.50 | 998.50 - 998.60 | 0.7633 times | Wed 15 April 2026 | 998.60 (0%) | 998.60 | 998.60 - 998.60 | 0.4634 times | Fri 10 April 2026 | 998.60 (-0.64%) | 971.75 | 971.75 - 998.60 | 0.2999 times | Tue 17 March 2026 | 1005.00 (2.03%) | 995.30 | 995.30 - 1005.00 | 0.6679 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939849 are 1021.99 and 1065.99
| Monthly Target 1 | 985.33 |
| Monthly Target 2 | 1014.65 |
| Monthly Target 3 | 1029.3266666667 |
| Monthly Target 4 | 1058.65 |
| Monthly Target 5 | 1073.33 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1043.98 (4.71%) | 1000.00 | 1000.00 - 1044.00 | 0.641 times | Fri 31 July 2026 | 997.00 (-4.96%) | 990.00 | 990.00 - 997.00 | 0.174 times | Tue 23 June 2026 | 1049.00 (5.53%) | 985.00 | 985.00 - 1049.00 | 0.364 times | Fri 29 May 2026 | 994.01 (-0.59%) | 999.90 | 994.00 - 1000.00 | 1.946 times | Thu 30 April 2026 | 999.90 (-0.51%) | 971.75 | 971.75 - 1005.00 | 1.9139 times | Tue 17 March 2026 | 1005.00 (0.6%) | 998.99 | 985.00 - 1005.00 | 2.8136 times | Fri 27 February 2026 | 998.99 (0.4%) | 995.00 | 990.00 - 1034.00 | 1.0096 times | Tue 06 January 2026 | 995.00 (-1.19%) | 995.00 | 995.00 - 995.00 | 0.1442 times | Mon 29 December 2025 | 1006.99 (2.23%) | 986.00 | 975.00 - 1006.99 | 0.7555 times | Thu 27 November 2025 | 985.01 (-4.28%) | 995.00 | 985.00 - 995.00 | 0.2381 times | Tue 28 October 2025 | 1029.00 (5%) | 984.00 | 962.00 - 1029.00 | 3.0884 times |
Yearly price and charts Efsl10
Strong yearly Stock price targets for Efsl10 939849 are 1007.87 and 1085.12
| Yearly Target 1 | 944.33 |
| Yearly Target 2 | 994.15 |
| Yearly Target 3 | 1021.5766666667 |
| Yearly Target 4 | 1071.4 |
| Yearly Target 5 | 1098.83 |
Yearly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1043.98 (3.67%) | 995.00 | 971.75 - 1049.00 | 0.772 times | Mon 29 December 2025 | 1006.99 (3.39%) | 905.01 | 901.00 - 1029.00 | 1.926 times | Mon 30 December 2024 | 974.00 (0%) | 995.00 | 935.00 - 995.00 | 0.302 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Tomorrow's movement Prediction of Efsl 10 939849 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1023.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 10 939849 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Efsl 10 939849 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000.5
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1011 and price is deviating by 21 points
Upper Bollinger band is at 1052 and lower is at 970, while middle bands are at 990 and 1032
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl10 (939849) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Efsl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Efsl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl10 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.14 and Efsl10 939849 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl10 939849 stock. Volume based technical analysis of Efsl10 939849 stock is negative.
Efsl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 10 939849
DMA (daily moving average) of Efsl 10 939849
| DMA period | DMA value |
| 5 day DMA | 1035.19 |
| 12 day DMA | 1019.25 |
| 20 day DMA | 1010.52 |
| 35 day DMA | 1004.08 |
| 50 day DMA | 1002.16 |
| 100 day DMA | 990.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.98 | 1031.98 | 1025.98 |
| 12 day EMA | 1023.17 | 1019.39 | 1014.92 |
| 20 day EMA | 1015.82 | 1012.86 | 1009.59 |
| 35 day EMA | 1009.35 | 1007.31 | 1005.15 |
| 50 day EMA | 1005.2 | 1003.62 | 1001.97 |
SMA (simple moving average) of Efsl 10 939849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.19 | 1025.8 | 1015 |
| 12 day SMA | 1019.25 | 1014.33 | 1010.17 |
| 20 day SMA | 1010.52 | 1008.24 | 1005.97 |
| 35 day SMA | 1004.08 | 1002.8 | 1001.51 |
| 50 day SMA | 1002.16 | 1001.86 | 1000.87 |
| 100 day SMA | 990.8 | ||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl10 939849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
