Efsl9 939839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939839
- 939839 Experts view
- Tomorrow's Movement 939839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 989.8 and 989.8
| Intraday Target 1 | 989.8 |
| Intraday Target 2 | 989.8 |
| Intraday Target 3 | 989.8 |
| Intraday Target 4 | 989.8 |
| Intraday Target 5 | 989.8 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 989.80 (0%) | 989.80 | 989.80 - 989.80 | 0.2387 times | Tue 04 November 2025 | 989.80 (1.79%) | 977.04 | 975.20 - 989.80 | 4.5346 times | Mon 27 October 2025 | 972.37 (-2.69%) | 972.37 | 972.37 - 972.37 | 0.2387 times | Thu 23 October 2025 | 999.20 (-0.36%) | 972.00 | 972.00 - 999.20 | 2.4344 times | Thu 09 October 2025 | 1002.80 (2.82%) | 1002.80 | 1002.80 - 1002.80 | 0.358 times | Wed 08 October 2025 | 975.25 (-8.01%) | 975.25 | 975.25 - 975.25 | 0.2387 times | Thu 25 September 2025 | 1060.20 (1.34%) | 1060.20 | 1060.20 - 1060.20 | 1.1933 times | Tue 02 September 2025 | 1046.20 (-0.85%) | 1046.20 | 1046.20 - 1046.20 | 0.0477 times | Mon 01 September 2025 | 1055.17 (1.24%) | 1050.00 | 1050.00 - 1055.17 | 0.4773 times | Mon 18 August 2025 | 1042.20 (0.86%) | 1042.20 | 1042.20 - 1042.20 | 0.2387 times | Fri 25 July 2025 | 1033.30 (0.66%) | 1033.30 | 1033.30 - 1033.30 | 0.2387 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939839 are 981.09 and 998.52
| Weekly Target 1 | 966.56 |
| Weekly Target 2 | 978.18 |
| Weekly Target 3 | 983.99 |
| Weekly Target 4 | 995.61 |
| Weekly Target 5 | 1001.42 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 989.80 (-0.94%) | 972.37 | 972.37 - 989.80 | 2.4083 times | Thu 23 October 2025 | 999.20 (-0.36%) | 972.00 | 972.00 - 999.20 | 1.1697 times | Thu 09 October 2025 | 1002.80 (-5.41%) | 975.25 | 975.25 - 1002.80 | 0.2867 times | Thu 25 September 2025 | 1060.20 (1.73%) | 1050.00 | 1046.20 - 1060.20 | 0.8257 times | Mon 18 August 2025 | 1042.20 (0.86%) | 1042.20 | 1042.20 - 1042.20 | 0.1147 times | Fri 25 July 2025 | 1033.30 (-0.53%) | 1038.80 | 1026.55 - 1038.80 | 0.7454 times | Thu 12 June 2025 | 1038.80 (1.35%) | 1038.80 | 1038.80 - 1038.80 | 0.1835 times | Thu 05 June 2025 | 1025.00 (0.86%) | 1021.05 | 1017.20 - 1025.00 | 1.2615 times | Wed 21 May 2025 | 1016.25 (-0.37%) | 1017.05 | 1016.25 - 1017.05 | 0.6422 times | Thu 15 May 2025 | 1020.06 (0.42%) | 1015.80 | 1015.80 - 1020.06 | 2.3624 times | Fri 25 April 2025 | 1015.80 (0.3%) | 1012.80 | 1012.80 - 1015.80 | 1.1583 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939839 are 989.8 and 989.8
| Monthly Target 1 | 989.8 |
| Monthly Target 2 | 989.8 |
| Monthly Target 3 | 989.8 |
| Monthly Target 4 | 989.8 |
| Monthly Target 5 | 989.8 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 989.80 (0%) | 989.80 | 989.80 - 989.80 | 0.0557 times | Tue 04 November 2025 | 989.80 (1.79%) | 977.04 | 975.20 - 989.80 | 1.0579 times | Mon 27 October 2025 | 972.37 (-8.28%) | 975.25 | 972.00 - 1002.80 | 0.7628 times | Thu 25 September 2025 | 1060.20 (1.73%) | 1050.00 | 1046.20 - 1060.20 | 0.4009 times | Mon 18 August 2025 | 1042.20 (0.86%) | 1042.20 | 1042.20 - 1042.20 | 0.0557 times | Fri 25 July 2025 | 1033.30 (0.32%) | 1026.55 | 1026.55 - 1033.30 | 0.1114 times | Tue 24 June 2025 | 1030.05 (1.26%) | 1025.00 | 1025.00 - 1038.80 | 0.3953 times | Mon 26 May 2025 | 1017.20 (0.14%) | 1015.80 | 1015.80 - 1021.05 | 1.314 times | Tue 29 April 2025 | 1015.80 (2.79%) | 1000.00 | 1000.00 - 1016.05 | 2.6503 times | Wed 26 March 2025 | 988.20 (0.79%) | 973.20 | 973.20 - 1065.00 | 3.196 times | Fri 07 February 2025 | 980.41 (1.7%) | 962.20 | 962.20 - 980.41 | 1.6704 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 939839 are 975.9 and 1078.9
| Yearly Target 1 | 902.6 |
| Yearly Target 2 | 946.2 |
| Yearly Target 3 | 1005.6 |
| Yearly Target 4 | 1049.2 |
| Yearly Target 5 | 1108.6 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 989.80 (2.7%) | 962.00 | 962.00 - 1065.00 | 0.0094 times | Thu 26 December 2024 | 963.80 (0%) | 940.00 | 916.50 - 1000.00 | 1.9906 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 939839 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1006.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 939839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1020 and price is deviating by 25 points
Upper Bollinger band is at 1069 and lower is at 971, while middle bands are at 996 and 1045
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (939839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Efsl9 in short term but the sell signal is initial and weak.
Efsl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Efsl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.83 and Efsl9 939839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl9 939839 stock. Volume based technical analysis of Efsl9 939839 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 939839
DMA (daily moving average) of Efsl 9 939839
| DMA period | DMA value |
| 5 day DMA | 990.79 |
| 12 day DMA | 1016.07 |
| 20 day DMA | 1019.74 |
| 35 day DMA | 1012.13 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.53 | 995.4 | 998.2 |
| 12 day EMA | 1006.35 | 1009.36 | 1012.92 |
| 20 day EMA | 1009.25 | 1011.3 | 1013.56 |
| 35 day EMA | 1001.5 | 1002.19 | 1002.92 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 939839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.79 | 987.88 | 1001.96 |
| 12 day SMA | 1016.07 | 1019.42 | 1023.51 |
| 20 day SMA | 1019.74 | 1021.04 | 1022.34 |
| 35 day SMA | 1012.13 | 1011.4 | 1010.65 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


