ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl9 939839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 939839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong intraday Stock price targets for Efsl9 are 989.8 and 989.8

Intraday Target 1989.8
Intraday Target 2989.8
Intraday Target 3989.8
Intraday Target 4989.8
Intraday Target 5989.8

Daily price and volume Efsl 9

Date Closing Open Range Volume
Fri 05 December 2025 989.80 (0%) 989.80 989.80 - 989.80 0.2387 times
Tue 04 November 2025 989.80 (1.79%) 977.04 975.20 - 989.80 4.5346 times
Mon 27 October 2025 972.37 (-2.69%) 972.37 972.37 - 972.37 0.2387 times
Thu 23 October 2025 999.20 (-0.36%) 972.00 972.00 - 999.20 2.4344 times
Thu 09 October 2025 1002.80 (2.82%) 1002.80 1002.80 - 1002.80 0.358 times
Wed 08 October 2025 975.25 (-8.01%) 975.25 975.25 - 975.25 0.2387 times
Thu 25 September 2025 1060.20 (1.34%) 1060.20 1060.20 - 1060.20 1.1933 times
Tue 02 September 2025 1046.20 (-0.85%) 1046.20 1046.20 - 1046.20 0.0477 times
Mon 01 September 2025 1055.17 (1.24%) 1050.00 1050.00 - 1055.17 0.4773 times
Mon 18 August 2025 1042.20 (0.86%) 1042.20 1042.20 - 1042.20 0.2387 times
Fri 25 July 2025 1033.30 (0.66%) 1033.30 1033.30 - 1033.30 0.2387 times

 Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 939839 are 981.09 and 998.52

Weekly Target 1966.56
Weekly Target 2978.18
Weekly Target 3983.99
Weekly Target 4995.61
Weekly Target 51001.42

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Fri 05 December 2025 989.80 (-0.94%) 972.37 972.37 - 989.80 2.4083 times
Thu 23 October 2025 999.20 (-0.36%) 972.00 972.00 - 999.20 1.1697 times
Thu 09 October 2025 1002.80 (-5.41%) 975.25 975.25 - 1002.80 0.2867 times
Thu 25 September 2025 1060.20 (1.73%) 1050.00 1046.20 - 1060.20 0.8257 times
Mon 18 August 2025 1042.20 (0.86%) 1042.20 1042.20 - 1042.20 0.1147 times
Fri 25 July 2025 1033.30 (-0.53%) 1038.80 1026.55 - 1038.80 0.7454 times
Thu 12 June 2025 1038.80 (1.35%) 1038.80 1038.80 - 1038.80 0.1835 times
Thu 05 June 2025 1025.00 (0.86%) 1021.05 1017.20 - 1025.00 1.2615 times
Wed 21 May 2025 1016.25 (-0.37%) 1017.05 1016.25 - 1017.05 0.6422 times
Thu 15 May 2025 1020.06 (0.42%) 1015.80 1015.80 - 1020.06 2.3624 times
Fri 25 April 2025 1015.80 (0.3%) 1012.80 1012.80 - 1015.80 1.1583 times

 weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 939839 are 989.8 and 989.8

Monthly Target 1989.8
Monthly Target 2989.8
Monthly Target 3989.8
Monthly Target 4989.8
Monthly Target 5989.8

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Fri 05 December 2025 989.80 (0%) 989.80 989.80 - 989.80 0.0557 times
Tue 04 November 2025 989.80 (1.79%) 977.04 975.20 - 989.80 1.0579 times
Mon 27 October 2025 972.37 (-8.28%) 975.25 972.00 - 1002.80 0.7628 times
Thu 25 September 2025 1060.20 (1.73%) 1050.00 1046.20 - 1060.20 0.4009 times
Mon 18 August 2025 1042.20 (0.86%) 1042.20 1042.20 - 1042.20 0.0557 times
Fri 25 July 2025 1033.30 (0.32%) 1026.55 1026.55 - 1033.30 0.1114 times
Tue 24 June 2025 1030.05 (1.26%) 1025.00 1025.00 - 1038.80 0.3953 times
Mon 26 May 2025 1017.20 (0.14%) 1015.80 1015.80 - 1021.05 1.314 times
Tue 29 April 2025 1015.80 (2.79%) 1000.00 1000.00 - 1016.05 2.6503 times
Wed 26 March 2025 988.20 (0.79%) 973.20 973.20 - 1065.00 3.196 times
Fri 07 February 2025 980.41 (1.7%) 962.20 962.20 - 980.41 1.6704 times

 monthly chart Efsl9

Yearly price and charts Efsl9

Strong yearly Stock price targets for Efsl9 939839 are 975.9 and 1078.9

Yearly Target 1902.6
Yearly Target 2946.2
Yearly Target 31005.6
Yearly Target 41049.2
Yearly Target 51108.6

Yearly price and volumes Efsl 9

Date Closing Open Range Volume
Fri 05 December 2025 989.80 (2.7%) 962.00 962.00 - 1065.00 0.0094 times
Thu 26 December 2024 963.80 (0%) 940.00 916.50 - 1000.00 1.9906 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Efsl9

Tomorrow's movement Prediction of Efsl 9 939839 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1006.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efsl 9 939839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1020 and price is deviating by 25 points

Upper Bollinger band is at 1069 and lower is at 971, while middle bands are at 996 and 1045

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Efsl9 (939839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Efsl9 in short term but the sell signal is initial and weak.

Efsl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Efsl9 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Efsl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1004.83 and Efsl9 939839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Efsl9 939839 stock. Volume based technical analysis of Efsl9 939839 stock is negative.

Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 9 939839

DMA (daily moving average) of Efsl 9 939839

DMA period DMA value
5 day DMA 990.79
12 day DMA 1016.07
20 day DMA 1019.74
35 day DMA 1012.13
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 939839

EMA period EMA current EMA prev EMA prev2
5 day EMA993.53995.4998.2
12 day EMA1006.351009.361012.92
20 day EMA1009.251011.31013.56
35 day EMA1001.51002.191002.92
50 day EMA000

SMA (simple moving average) of Efsl 9 939839

SMA period SMA current SMA prev SMA prev2
5 day SMA990.79987.881001.96
12 day SMA1016.071019.421023.51
20 day SMA1019.741021.041022.34
35 day SMA1012.131011.41010.65
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Efsl9 939839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl9 939839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top