ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939839 Historical charts - EFSL-9.50%-24-10-26-NCD

Historical charts for Stock 939839 - Share EFSL-9.50%-24-10-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1054.09
  • 12Day Average: 1053.87
  • 20Day Average: 1034.11
  • 50Day Average: 1024.05

939839 Indicators & signals

Indicator MACD (12,26,9)

1047.38, 1035.83, 11.69
Indicator MACD is in positive zone

Indicator ADX (14)

7.25, 51.44, 44.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939839 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 1050.20 1050.00 to 1051.51 0.96% 47.87 times
25 Mon May 2026 1040.20 1040.20 to 1040.20 -1.87% 0.47 times
12 Tue May 2026 1060.00 1060.00 to 1065.00 -0% 2.32 times
11 Mon May 2026 1060.05 1060.05 to 1060.05 0% 0.47 times
07 Thu May 2026 1060.00 1060.00 to 1060.00 0.95% 1.66 times
30 Thu Apr 2026 1050.00 1050.00 to 1050.00 2.94% 0.47 times
07 Tue Apr 2026 1020.00 1020.00 to 1020.00 0.18% 0.47 times
30 Mon Mar 2026 1018.20 1018.20 to 1018.20 -15.85% 0.76 times
27 Fri Mar 2026 1210.00 1210.00 to 1210.00 17.5% 0.47 times
10 Tue Mar 2026 1029.80 1029.80 to 1029.80 0% 0.47 times
09 Mon Mar 2026 1029.80 1029.80 to 1029.80 1.14% 2.42 times
05 Thu Mar 2026 1018.20 1018.20 to 1018.20 -0.18% 2.37 times

Technical analysis forecast of 939839 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939839 939839 at this time. Stock is rising and might rise more.

It appears as if 939839 939839 gave a large move recently.

Stock of 939839 (939839) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939839 is bullish for shortterm, and stock might move up till 1086.7 or till 1142.1. Use a stoploss of 1040.54 and if this stock hits its stoploss, then it can fall down till 994.38

Tomorrow's movement Prediction of 939839 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 939839 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1040.2

Tomorrow's movement Prediction of 939839 looks bullish. It has broken an important resistance level of 1044 with high volumes

Tomorrow's movement Prediction of 939839 looks bullish. It has broken an important Moving average of 1040.54 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939839 Historical charts - Share EFSL-9.50%-24-10-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939839 Historical charts - Share EFSL-9.50%-24-10-26-NCD

 

Back to top