ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939839 Historical charts - EFSL-9.50%-24-10-26-NCD

Historical charts for Stock 939839 - Share EFSL-9.50%-24-10-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 990.79
  • 12Day Average: 1016.07
  • 20Day Average: 1019.74

939839 Indicators & signals

Indicator MACD (12,26,9)

1006.35, 1007.33, 7.44
Indicator MACD is in negative zone

Indicator ADX (14)

0.22, 39.69, 39.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939839 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 989.80 989.80 to 989.80 0% 0.24 times
04 Tue Nov 2025 989.80 975.20 to 989.80 1.79% 4.53 times
27 Mon Oct 2025 972.37 972.37 to 972.37 -2.69% 0.24 times
23 Thu Oct 2025 999.20 972.00 to 999.20 -0.36% 2.43 times
09 Thu Oct 2025 1002.80 1002.80 to 1002.80 2.82% 0.36 times
08 Wed Oct 2025 975.25 975.25 to 975.25 -8.01% 0.24 times
25 Thu Sep 2025 1060.20 1060.20 to 1060.20 1.34% 1.19 times
02 Tue Sep 2025 1046.20 1046.20 to 1046.20 -0.85% 0.05 times
01 Mon Sep 2025 1055.17 1050.00 to 1055.17 1.24% 0.48 times
18 Mon Aug 2025 1042.20 1042.20 to 1042.20 0.86% 0.24 times
25 Fri Jul 2025 1033.30 1033.30 to 1033.30 0.66% 0.24 times
10 Thu Jul 2025 1026.55 1026.55 to 1026.55 -0.34% 0.24 times

Technical analysis forecast for 939839 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939839 939839 at this time. Stock is falling and might fall more.

It appears as if 939839 939839 gave a large move recently.

Stock of 939839 (939839) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939839 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 984.8 as stoploss in an intra day buy trade for a target of 1009.25. However, stock will show a bearish move below 984.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939839 Historical charts - Share EFSL-9.50%-24-10-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939839 Historical charts - Share EFSL-9.50%-24-10-26-NCD

 

Back to top