Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 939839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939839
- 939839 Experts view
- Tomorrow's Movement 939839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 982.9 and 987.5
| Intraday Target 1 | 982.13 |
| Intraday Target 2 | 983.67 |
| Intraday Target 3 | 986.73333333333 |
| Intraday Target 4 | 988.27 |
| Intraday Target 5 | 991.33 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 985.20 (-0.46%) | 989.80 | 985.20 - 989.80 | 0.9111 times | Fri 05 December 2025 | 989.80 (0%) | 989.80 | 989.80 - 989.80 | 0.2222 times | Tue 04 November 2025 | 989.80 (1.79%) | 977.04 | 975.20 - 989.80 | 4.2222 times | Mon 27 October 2025 | 972.37 (-2.69%) | 972.37 | 972.37 - 972.37 | 0.2222 times | Thu 23 October 2025 | 999.20 (-0.36%) | 972.00 | 972.00 - 999.20 | 2.2667 times | Thu 09 October 2025 | 1002.80 (2.82%) | 1002.80 | 1002.80 - 1002.80 | 0.3333 times | Wed 08 October 2025 | 975.25 (-8.01%) | 975.25 | 975.25 - 975.25 | 0.2222 times | Thu 25 September 2025 | 1060.20 (1.34%) | 1060.20 | 1060.20 - 1060.20 | 1.1111 times | Tue 02 September 2025 | 1046.20 (-0.85%) | 1046.20 | 1046.20 - 1046.20 | 0.0444 times | Mon 01 September 2025 | 1055.17 (1.24%) | 1050.00 | 1050.00 - 1055.17 | 0.4444 times | Mon 18 August 2025 | 1042.20 (0.86%) | 1042.20 | 1042.20 - 1042.20 | 0.2222 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939839 are 982.9 and 987.5
| Weekly Target 1 | 982.13 |
| Weekly Target 2 | 983.67 |
| Weekly Target 3 | 986.73333333333 |
| Weekly Target 4 | 988.27 |
| Weekly Target 5 | 991.33 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 985.20 (-0.46%) | 989.80 | 985.20 - 989.80 | 0.5799 times | Fri 05 December 2025 | 989.80 (-0.94%) | 972.37 | 972.37 - 989.80 | 2.9703 times | Thu 23 October 2025 | 999.20 (-0.36%) | 972.00 | 972.00 - 999.20 | 1.4427 times | Thu 09 October 2025 | 1002.80 (-5.41%) | 975.25 | 975.25 - 1002.80 | 0.3536 times | Thu 25 September 2025 | 1060.20 (1.73%) | 1050.00 | 1046.20 - 1060.20 | 1.0184 times | Mon 18 August 2025 | 1042.20 (0.86%) | 1042.20 | 1042.20 - 1042.20 | 0.1414 times | Fri 25 July 2025 | 1033.30 (-0.53%) | 1038.80 | 1026.55 - 1038.80 | 0.9194 times | Thu 12 June 2025 | 1038.80 (1.35%) | 1038.80 | 1038.80 - 1038.80 | 0.2263 times | Thu 05 June 2025 | 1025.00 (0.86%) | 1021.05 | 1017.20 - 1025.00 | 1.5559 times | Wed 21 May 2025 | 1016.25 (-0.37%) | 1017.05 | 1016.25 - 1017.05 | 0.7921 times | Thu 15 May 2025 | 1020.06 (0.42%) | 1015.80 | 1015.80 - 1020.06 | 2.9137 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939839 are 982.9 and 987.5
| Monthly Target 1 | 982.13 |
| Monthly Target 2 | 983.67 |
| Monthly Target 3 | 986.73333333333 |
| Monthly Target 4 | 988.27 |
| Monthly Target 5 | 991.33 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 985.20 (-0.46%) | 989.80 | 985.20 - 989.80 | 0.2776 times | Tue 04 November 2025 | 989.80 (1.79%) | 977.04 | 975.20 - 989.80 | 1.0343 times | Mon 27 October 2025 | 972.37 (-8.28%) | 975.25 | 972.00 - 1002.80 | 0.7458 times | Thu 25 September 2025 | 1060.20 (1.73%) | 1050.00 | 1046.20 - 1060.20 | 0.3919 times | Mon 18 August 2025 | 1042.20 (0.86%) | 1042.20 | 1042.20 - 1042.20 | 0.0544 times | Fri 25 July 2025 | 1033.30 (0.32%) | 1026.55 | 1026.55 - 1033.30 | 0.1089 times | Tue 24 June 2025 | 1030.05 (1.26%) | 1025.00 | 1025.00 - 1038.80 | 0.3865 times | Mon 26 May 2025 | 1017.20 (0.14%) | 1015.80 | 1015.80 - 1021.05 | 1.2847 times | Tue 29 April 2025 | 1015.80 (2.79%) | 1000.00 | 1000.00 - 1016.05 | 2.5912 times | Wed 26 March 2025 | 988.20 (0.79%) | 973.20 | 973.20 - 1065.00 | 3.1247 times | Fri 07 February 2025 | 980.41 (1.7%) | 962.20 | 962.20 - 980.41 | 1.6331 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 939839 are 973.6 and 1076.6
| Yearly Target 1 | 901.07 |
| Yearly Target 2 | 943.13 |
| Yearly Target 3 | 1004.0666666667 |
| Yearly Target 4 | 1046.13 |
| Yearly Target 5 | 1107.07 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 985.20 (2.22%) | 962.00 | 962.00 - 1065.00 | 0.0096 times | Thu 26 December 2024 | 963.80 (0%) | 940.00 | 916.50 - 1000.00 | 1.9904 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 939839 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1003.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 939839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1019 and price is deviating by 26 points
Upper Bollinger band is at 1070 and lower is at 968, while middle bands are at 993 and 1044
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (939839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Efsl9 in short term but the sell signal is initial and weak.
Efsl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.21 and Efsl9 939839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl9 939839 stock. Volume based technical analysis of Efsl9 939839 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 939839
DMA (daily moving average) of Efsl 9 939839
| DMA period | DMA value |
| 5 day DMA | 987.27 |
| 12 day DMA | 1012.62 |
| 20 day DMA | 1018.21 |
| 35 day DMA | 1012.54 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.75 | 993.53 | 995.4 |
| 12 day EMA | 1003.1 | 1006.35 | 1009.36 |
| 20 day EMA | 1006.96 | 1009.25 | 1011.3 |
| 35 day EMA | 1000.59 | 1001.5 | 1002.19 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 939839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.27 | 990.79 | 987.88 |
| 12 day SMA | 1012.62 | 1016.07 | 1019.42 |
| 20 day SMA | 1018.21 | 1019.74 | 1021.04 |
| 35 day SMA | 1012.54 | 1012.13 | 1011.4 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 939839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
