ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfcl16 939755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl 16 939755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl16

Strong intraday Stock price targets for Mfcl16 are 1078.15 and 1089.85

Intraday Target 11068.4
Intraday Target 21076.2
Intraday Target 31080.1
Intraday Target 41087.9
Intraday Target 51091.8

Daily price and volume Mfcl 16

Date Closing Open Range Volume
Tue 16 December 2025 1084.00 (-0.49%) 1072.30 1072.30 - 1084.00 1.0881 times
Mon 24 November 2025 1089.30 (2.19%) 1089.30 1089.30 - 1089.30 0.5441 times
Fri 12 September 2025 1065.95 (0.01%) 1065.95 1065.95 - 1065.95 0.8161 times
Wed 13 August 2025 1065.80 (0.74%) 1065.80 1065.80 - 1065.80 0.5985 times
Mon 04 August 2025 1057.93 (0.76%) 1057.93 1057.93 - 1057.93 0.3264 times
Wed 09 July 2025 1050.00 (0.02%) 1049.60 1049.60 - 1050.00 1.0881 times
Wed 25 June 2025 1049.80 (0.57%) 1049.80 1049.80 - 1049.80 0.1632 times
Tue 24 June 2025 1043.80 (-1.16%) 1023.22 1023.20 - 1045.00 5.2231 times
Mon 16 June 2025 1056.00 (0.09%) 1056.00 1056.00 - 1056.00 0.0544 times
Thu 12 June 2025 1055.00 (4.85%) 1056.00 1055.00 - 1056.00 0.0979 times
Mon 09 June 2025 1006.20 (-3.62%) 1006.20 1006.20 - 1006.20 0.1088 times

 Daily chart Mfcl16

Weekly price and charts Mfcl16

Strong weekly Stock price targets for Mfcl16 939755 are 1069.65 and 1086.65

Weekly Target 11064.87
Weekly Target 21074.43
Weekly Target 31081.8666666667
Weekly Target 41091.43
Weekly Target 51098.87

Weekly price and volumes for Mfcl 16

Date Closing Open Range Volume
Tue 16 December 2025 1084.00 (1.69%) 1089.30 1072.30 - 1089.30 0.9265 times
Fri 12 September 2025 1065.95 (1.52%) 1057.93 1057.93 - 1065.95 0.9883 times
Wed 09 July 2025 1050.00 (0.02%) 1049.60 1049.60 - 1050.00 0.6177 times
Wed 25 June 2025 1049.80 (-0.49%) 1056.00 1023.20 - 1056.00 3.0883 times
Thu 12 June 2025 1055.00 (1.05%) 1006.20 1006.20 - 1056.00 0.1174 times
Fri 16 May 2025 1044.00 (4.32%) 985.19 985.18 - 1044.00 1.853 times
Fri 02 May 2025 1000.80 (0%) 1000.80 1000.80 - 1000.80 0.3397 times
Wed 26 March 2025 1000.80 (0%) 1000.80 1000.80 - 1000.80 1.5442 times
Thu 13 March 2025 1000.80 (-0.12%) 1001.00 1000.80 - 1001.00 0.4324 times
Mon 09 December 2024 1002.00 (-1.38%) 1002.00 1002.00 - 1002.00 0.0926 times
Mon 25 November 2024 1016.00 (0%) 1011.00 1011.00 - 1016.00 2.7177 times

 weekly chart Mfcl16

Monthly price and charts Mfcl16

Strong monthly Stock price targets for Mfcl16 939755 are 1078.15 and 1089.85

Monthly Target 11068.4
Monthly Target 21076.2
Monthly Target 31080.1
Monthly Target 41087.9
Monthly Target 51091.8

Monthly price and volumes Mfcl 16

Date Closing Open Range Volume
Tue 16 December 2025 1084.00 (-0.49%) 1072.30 1072.30 - 1084.00 0.6177 times
Mon 24 November 2025 1089.30 (2.19%) 1089.30 1089.30 - 1089.30 0.3088 times
Fri 12 September 2025 1065.95 (0.01%) 1065.95 1065.95 - 1065.95 0.4632 times
Wed 13 August 2025 1065.80 (1.5%) 1057.93 1057.93 - 1065.80 0.525 times
Wed 09 July 2025 1050.00 (0.02%) 1049.60 1049.60 - 1050.00 0.6177 times
Wed 25 June 2025 1049.80 (0.56%) 1006.20 1006.20 - 1056.00 3.2057 times
Fri 16 May 2025 1044.00 (4.32%) 1000.80 985.18 - 1044.00 1.8839 times
Tue 29 April 2025 1000.80 (0%) 1000.80 1000.80 - 1000.80 0.3088 times
Wed 26 March 2025 1000.80 (-0.12%) 1001.00 1000.80 - 1001.00 1.9765 times
Mon 09 December 2024 1002.00 (-1.38%) 1002.00 1002.00 - 1002.00 0.0926 times
Mon 25 November 2024 1016.00 (1.6%) 1011.00 1011.00 - 1016.00 2.7177 times

 monthly chart Mfcl16

Yearly price and charts Mfcl16

Strong yearly Stock price targets for Mfcl16 939755 are 1034.59 and 1138.71

Yearly Target 1948.71
Yearly Target 21016.35
Yearly Target 31052.8266666667
Yearly Target 41120.47
Yearly Target 51156.95

Yearly price and volumes Mfcl 16

Date Closing Open Range Volume
Tue 16 December 2025 1084.00 (8.18%) 1001.00 985.18 - 1089.30 1.3317 times
Mon 09 December 2024 1002.00 (0%) 1000.00 1000.00 - 1016.00 0.6683 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Mfcl16

Tomorrow's movement Prediction of Mfcl 16 939755 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1056.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfcl 16 939755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mfcl 16 939755 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mfcl 16 939755 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1069.96

Munafa value: 90 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1035 and price is deviating by 31 points

Upper Bollinger band is at 1096 and lower is at 974, while middle bands are at 1005 and 1065

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mfcl16 (939755) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mfcl16 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mfcl16 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfcl16 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfcl16 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mfcl16 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1055.18 and Mfcl16 939755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mfcl16 939755 stock. Volume based technical analysis of Mfcl16 939755 stock is negative.

Mfcl16 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfcl 16 939755

DMA (daily moving average) of Mfcl 16 939755

DMA period DMA value
5 day DMA 1072.6
12 day DMA 1055.65
20 day DMA 1034.49
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl 16 939755

EMA period EMA current EMA prev EMA prev2
5 day EMA1073.891068.831058.6
12 day EMA1056.571051.591044.74
20 day EMA1038.91034.161028.36
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfcl 16 939755

SMA period SMA current SMA prev SMA prev2
5 day SMA1072.61065.81057.9
12 day SMA1055.651049.91042.52
20 day SMA1034.491031.091026.62
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfcl16 939755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfcl16 939755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top