ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939755 Historical charts - MFCL-16-9-27-NCD

Historical charts for Stock 939755 - Share MFCL-16-9-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1128.8
  • 12Day Average: 1111.34
  • 20Day Average: 1086.03

939755 Indicators & signals

Indicator MACD (12,26,9)

1111.48, 1073.73, 0
Indicator MACD is in positive zone

Indicator ADX (14)

41.69, 63.95, 26.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939755 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 1160.00 1148.80 to 1160.00 2.91% 0.45 times
29 Wed Apr 2026 1127.20 1127.20 to 1127.20 0.12% 0.22 times
07 Tue Apr 2026 1125.80 1107.50 to 1125.80 1.68% 3 times
11 Wed Mar 2026 1107.20 1107.20 to 1107.20 -1.48% 0.21 times
09 Mon Mar 2026 1123.80 1123.80 to 1123.80 0% 0.7 times
06 Fri Mar 2026 1123.80 1107.20 to 1123.80 1.33% 2.09 times
16 Mon Feb 2026 1109.00 1109.00 to 1109.00 -0.09% 0.36 times
13 Fri Feb 2026 1110.00 1092.82 to 1110.00 0% 0.28 times
11 Wed Feb 2026 1110.00 1092.82 to 1110.00 2.4% 1.05 times
16 Tue Dec 2025 1084.00 1072.30 to 1084.00 -0.49% 1.39 times
24 Mon Nov 2025 1089.30 1089.30 to 1089.30 2.19% 0.7 times
12 Fri Sep 2025 1065.95 1065.95 to 1065.95 0.01% 1.05 times

Technical analysis forecast of 939755 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939755 939755 at this time. Stock is rising and might rise more.

It appears as if 939755 939755 gave a large move recently.

Stock of 939755 (939755) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939755 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1172.3, for a target of 1127.4 or 1090

Tomorrow's movement Prediction of 939755 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1115.5

Tomorrow's movement Prediction of 939755 is strongly bullish. It has broken a strong resistance of 1109 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939755 Historical charts - Share MFCL-16-9-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939755 Historical charts - Share MFCL-16-9-27-NCD

 

Back to top