Munafa Stock Market Course + Intraday & FNO calls 
Mfcl10 939751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 10 939751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939751
- 939751 Experts view
- Tomorrow's Movement 939751
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939751 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl10
Strong intraday Stock price targets for Mfcl10 are 1047.5 and 1052.5
| Intraday Target 1 | 1046.67 |
| Intraday Target 2 | 1048.33 |
| Intraday Target 3 | 1051.6666666667 |
| Intraday Target 4 | 1053.33 |
| Intraday Target 5 | 1056.67 |
Daily price and volume Mfcl 10
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1050.00 (-0.47%) | 1055.00 | 1050.00 - 1055.00 | 1.3123 times | Tue 20 January 2026 | 1055.00 (3.94%) | 1055.00 | 1055.00 - 1055.00 | 0.8749 times | Fri 16 January 2026 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 0.0875 times | Tue 13 January 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0875 times | Mon 05 January 2026 | 1010.00 (-1.46%) | 1010.00 | 1010.00 - 1010.00 | 0.175 times | Mon 22 December 2025 | 1025.00 (1.28%) | 1025.00 | 1025.00 - 1025.00 | 1.5398 times | Fri 19 December 2025 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 0.0875 times | Mon 15 December 2025 | 1012.00 (-0.59%) | 1011.00 | 1011.00 - 1012.60 | 1.4436 times | Fri 12 December 2025 | 1018.00 (1%) | 1010.00 | 1010.00 - 1018.00 | 0.3675 times | Wed 10 December 2025 | 1007.93 (-0.4%) | 1010.00 | 1000.02 - 1016.89 | 4.0245 times | Mon 17 November 2025 | 1012.00 (0.2%) | 1015.00 | 1012.00 - 1015.00 | 0.7524 times |
Weekly price and charts Mfcl10
Strong weekly Stock price targets for Mfcl10 939751 are 1047.5 and 1052.5
| Weekly Target 1 | 1046.67 |
| Weekly Target 2 | 1048.33 |
| Weekly Target 3 | 1051.6666666667 |
| Weekly Target 4 | 1053.33 |
| Weekly Target 5 | 1056.67 |
Weekly price and volumes for Mfcl 10
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1050.00 (3.45%) | 1055.00 | 1050.00 - 1055.00 | 1.013 times | Fri 16 January 2026 | 1015.00 (-0.98%) | 1010.00 | 1010.00 - 1015.00 | 0.1621 times | Mon 22 December 2025 | 1025.00 (1.28%) | 1025.00 | 1025.00 - 1025.00 | 0.7131 times | Fri 19 December 2025 | 1012.00 (-0.59%) | 1011.00 | 1011.00 - 1012.60 | 0.7091 times | Fri 12 December 2025 | 1018.00 (0.79%) | 1015.00 | 1000.02 - 1018.00 | 2.3825 times | Fri 14 November 2025 | 1010.00 (1%) | 1005.10 | 1000.00 - 1015.00 | 2.4716 times | Fri 17 October 2025 | 1000.00 (-1.48%) | 1005.30 | 1000.00 - 1015.00 | 1.9125 times | Fri 10 October 2025 | 1015.00 (0.4%) | 1015.00 | 1012.00 - 1015.00 | 0.4214 times | Wed 01 October 2025 | 1011.00 (-0.88%) | 1011.00 | 1011.00 - 1011.00 | 0.0324 times | Wed 24 September 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1823 times | Fri 19 September 2025 | 1020.00 (-4.67%) | 1045.00 | 1005.00 - 1045.00 | 1.2682 times |
Monthly price and charts Mfcl10
Strong monthly Stock price targets for Mfcl10 939751 are 1030 and 1075
| Monthly Target 1 | 993.33 |
| Monthly Target 2 | 1021.67 |
| Monthly Target 3 | 1038.3333333333 |
| Monthly Target 4 | 1066.67 |
| Monthly Target 5 | 1083.33 |
Monthly price and volumes Mfcl 10
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1050.00 (2.44%) | 1010.00 | 1010.00 - 1055.00 | 0.5195 times | Mon 22 December 2025 | 1025.00 (1.28%) | 1010.00 | 1000.02 - 1025.00 | 1.5281 times | Mon 17 November 2025 | 1012.00 (-0.29%) | 1000.07 | 1000.00 - 1015.00 | 0.6091 times | Thu 23 October 2025 | 1014.98 (-0.49%) | 1011.00 | 1000.00 - 1015.00 | 1.684 times | Wed 24 September 2025 | 1020.00 (-4.67%) | 1045.00 | 1005.00 - 1045.00 | 0.6413 times | Fri 08 August 2025 | 1070.01 (0%) | 1100.00 | 1065.02 - 1100.00 | 0.1809 times | Tue 29 July 2025 | 1070.00 (0.94%) | 1073.87 | 1050.12 - 1080.00 | 0.6001 times | Fri 30 May 2025 | 1060.00 (1.92%) | 1045.00 | 1016.00 - 1060.00 | 2.4937 times | Mon 28 April 2025 | 1040.00 (1.02%) | 1035.20 | 1015.02 - 1190.00 | 0.6682 times | Wed 26 March 2025 | 1029.50 (2.45%) | 1004.00 | 991.00 - 1029.50 | 1.0749 times | Fri 28 February 2025 | 1004.91 (1.51%) | 991.10 | 991.00 - 1015.00 | 1.1573 times |
Yearly price and charts Mfcl10
Strong yearly Stock price targets for Mfcl10 939751 are 1030 and 1075
| Yearly Target 1 | 993.33 |
| Yearly Target 2 | 1021.67 |
| Yearly Target 3 | 1038.3333333333 |
| Yearly Target 4 | 1066.67 |
| Yearly Target 5 | 1083.33 |
Yearly price and volumes Mfcl 10
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1050.00 (2.44%) | 1010.00 | 1010.00 - 1055.00 | 0.0592 times | Mon 22 December 2025 | 1025.00 (1.89%) | 1055.00 | 970.02 - 1190.00 | 1.6136 times | Mon 30 December 2024 | 1006.00 (0%) | 990.00 | 910.00 - 1030.00 | 1.3272 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl10
Tomorrow's movement Prediction of Mfcl 10 939751 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1024.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 10 939751 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfcl 10 939751 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1017.5
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1016 and price is deviating by 14 points
Upper Bollinger band is at 1043 and lower is at 989, while middle bands are at 1002 and 1030
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl10 (939751) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfcl10 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfcl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl10 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfcl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.31 and Mfcl10 939751 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl10 939751 stock. Volume based technical analysis of Mfcl10 939751 stock is negative.
Mfcl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 10 939751
DMA (daily moving average) of Mfcl 10 939751
| DMA period | DMA value |
| 5 day DMA | 1028 |
| 12 day DMA | 1019.74 |
| 20 day DMA | 1015.36 |
| 35 day DMA | 1025.43 |
| 50 day DMA | 1030.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 10 939751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.93 | 1027.4 | 1013.6 |
| 12 day EMA | 1024.58 | 1019.96 | 1013.59 |
| 20 day EMA | 1022.1 | 1019.16 | 1015.39 |
| 35 day EMA | 1023.84 | 1022.3 | 1020.37 |
| 50 day EMA | 1028.4 | 1027.52 | 1026.4 |
SMA (simple moving average) of Mfcl 10 939751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028 | 1023 | 1014.4 |
| 12 day SMA | 1019.74 | 1016.83 | 1013.49 |
| 20 day SMA | 1015.36 | 1013.46 | 1011.46 |
| 35 day SMA | 1025.43 | 1025.43 | 1025.15 |
| 50 day SMA | 1030.56 | 1029.38 | 1028.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl10 939751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
