ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939751 Historical charts - MFCL-10.10%-16-9-30-NCD

Historical charts for Stock 939751 - Share MFCL-10.10%-16-9-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1010.4
  • 12Day Average: 1009.94
  • 20Day Average: 1016.31
  • 50Day Average: 1025.97

939751 Indicators & signals

Indicator MACD (12,26,9)

1013.01, 1019.74, -6.57
Indicator MACD is in negative zone

Indicator ADX (14)

9.34, 34.3, 41.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939751 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Nov 2025 1012.00 1012.00 to 1015.00 0.2% 0.75 times
14 Fri Nov 2025 1010.00 1000.00 to 1010.00 -0.49% 2.22 times
23 Thu Oct 2025 1014.98 1005.00 to 1015.00 -0% 2.71 times
21 Tue Oct 2025 1015.00 1005.10 to 1015.00 1.5% 0.39 times
17 Fri Oct 2025 1000.00 1000.00 to 1005.30 0% 1.71 times
16 Thu Oct 2025 1000.00 1000.00 to 1005.30 -1.48% 2.02 times
15 Wed Oct 2025 1015.00 1015.00 to 1015.00 1% 0.26 times
14 Tue Oct 2025 1005.00 1005.00 to 1005.00 -0.03% 0.04 times
13 Mon Oct 2025 1005.30 1005.30 to 1005.30 -0.96% 0.09 times
10 Fri Oct 2025 1015.00 1015.00 to 1015.00 0.3% 0.28 times
09 Thu Oct 2025 1012.00 1012.00 to 1012.00 -0.3% 0.28 times
08 Wed Oct 2025 1015.00 1015.00 to 1015.00 0.4% 0.35 times

Technical analysis forecast for 939751 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939751 939751 at this time. Stock is falling and might fall more.

It appears as if 939751 939751 gave a large move recently.

Stock of 939751 (939751) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939751 is bearish for shortterm, and stock might move down till 1006.2 or till 992.6. Use a stoploss of 1017.49 and if the stock hits stoploss, then it can shoot up till 1028.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939751 Historical charts - Share MFCL-10.10%-16-9-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939751 Historical charts - Share MFCL-10.10%-16-9-30-NCD

 

Back to top