ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939751 Historical charts - MFCL-10.10%-16-9-30-NCD

Historical charts for Stock 939751 - Share MFCL-10.10%-16-9-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1017.61
  • 12Day Average: 1023.8
  • 20Day Average: 1045.48
  • 50Day Average: 1041.85
  • 100Day Average: 1033.79

939751 Indicators & signals

Indicator MACD (12,26,9)

1028.08, 1038.07, -6.11
Indicator MACD is in negative zone

Indicator ADX (14)

35.65, 29.9, 63.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939751 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 1015.05 1010.10 to 1021.00 -0.87% 6.49 times
25 Fri Sep 2026 1024.00 1024.00 to 1024.00 0% 0.81 times
21 Mon Sep 2026 1024.00 1023.90 to 1024.00 0.79% 0.16 times
18 Fri Sep 2026 1016.00 1010.00 to 1016.00 0.69% 3.48 times
16 Wed Sep 2026 1009.00 1009.00 to 1011.30 -1.08% 1.56 times
15 Tue Sep 2026 1020.00 1020.00 to 1024.00 -0.36% 1.93 times
11 Fri Sep 2026 1023.70 1023.70 to 1024.00 0.36% 0.81 times
10 Thu Sep 2026 1020.00 1020.00 to 1020.00 0% 0.47 times
09 Wed Sep 2026 1020.00 1020.00 to 1024.00 -1.91% 0.23 times
08 Tue Sep 2026 1039.90 1039.90 to 1039.90 0.28% 0.48 times
04 Fri Sep 2026 1037.00 1037.00 to 1037.00 0% 0.08 times
03 Thu Sep 2026 1037.00 1025.00 to 1037.00 -4.34% 0.64 times

Technical analysis forecast for 939751 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939751 939751 at this time. Stock is falling and might fall more.

It appears as if 939751 939751 gave a large move recently.

Stock of 939751 (939751) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939751 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1007.5 as stoploss in an intra day buy trade for a target of 1035.38. However, stock will show a bearish move below 1007.5.

Tomorrow's movement Prediction of 939751 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 939751 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1023.95

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939751 Historical charts - Share MFCL-10.10%-16-9-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939751 Historical charts - Share MFCL-10.10%-16-9-30-NCD

 

Back to top