ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939751 Historical charts - MFCL-10.10%-16-9-30-NCD

Historical charts for Stock 939751 - Share MFCL-10.10%-16-9-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1054.58
  • 12Day Average: 1068.15
  • 20Day Average: 1063.95
  • 50Day Average: 1040.07
  • 100Day Average: 1032.78

939751 Indicators & signals

Indicator MACD (12,26,9)

1060.04, 1057.11, 8.46
Indicator MACD is in positive zone

Indicator ADX (14)

30.98, 31.6, 59.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939751 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 1039.90 1039.90 to 1039.90 0.28% 0.29 times
04 Fri Sep 2026 1037.00 1037.00 to 1037.00 0% 0.05 times
03 Thu Sep 2026 1037.00 1025.00 to 1037.00 -4.34% 0.38 times
24 Mon Aug 2026 1084.00 1084.00 to 1084.00 0.84% 0.96 times
17 Mon Aug 2026 1075.00 1075.00 to 1075.00 -1.33% 0.95 times
14 Fri Aug 2026 1089.49 1089.49 to 1089.49 1.31% 0.95 times
03 Mon Aug 2026 1075.36 1053.50 to 1075.80 -0.89% 5.25 times
30 Thu Jul 2026 1085.00 1085.00 to 1085.00 1.4% 0.19 times
28 Tue Jul 2026 1070.07 1070.07 to 1070.07 -0.92% 0.19 times
27 Mon Jul 2026 1080.00 1068.00 to 1080.00 1.41% 1.06 times
25 Thu Jun 2026 1065.00 1042.00 to 1065.00 -1.39% 0.02 times
24 Wed Jun 2026 1080.00 1080.00 to 1080.00 0.47% 1.55 times

Technical analysis forecast for 939751 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939751 939751 at this time. Stock is falling and might fall more.

It appears as if 939751 939751 gave a large move recently.

Stock of 939751 (939751) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939751 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 939751 stays below 1042, but if it comes above 1042, then a intra day buy could be more profitable.
If you take a sell trade below 1042, then use 1042 as stoploss and 1021.2 as target. However if you take a buy trade in 939751, then use 1042 as stoploss and 1059.34 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939751 Historical charts - Share MFCL-10.10%-16-9-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939751 Historical charts - Share MFCL-10.10%-16-9-30-NCD

 

Back to top