ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939751 Historical charts - MFCL-10.10%-16-9-30-NCD

Historical charts for Stock 939751 - Share MFCL-10.10%-16-9-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1014.4
  • 12Day Average: 1013.49
  • 20Day Average: 1011.46
  • 50Day Average: 1028.38

939751 Indicators & signals

Indicator MACD (12,26,9)

1013.6, 1017.01, -4.59
Indicator MACD is in negative zone

Indicator ADX (14)

9.87, 33.63, 41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939751 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1015.00 1015.00 to 1015.00 0.5% 0.07 times
13 Tue Jan 2026 1010.00 1010.00 to 1010.00 0% 0.07 times
05 Mon Jan 2026 1010.00 1010.00 to 1010.00 -1.46% 0.13 times
22 Mon Dec 2025 1025.00 1025.00 to 1025.00 1.28% 1.15 times
19 Fri Dec 2025 1012.00 1012.00 to 1012.00 0% 0.07 times
15 Mon Dec 2025 1012.00 1011.00 to 1012.60 -0.59% 1.08 times
12 Fri Dec 2025 1018.00 1010.00 to 1018.00 1% 0.27 times
10 Wed Dec 2025 1007.93 1000.02 to 1016.89 -0.4% 3 times
17 Mon Nov 2025 1012.00 1012.00 to 1015.00 0.2% 0.56 times
14 Fri Nov 2025 1010.00 1000.00 to 1010.00 -0.49% 1.66 times
23 Thu Oct 2025 1014.98 1005.00 to 1015.00 -0% 2.03 times
21 Tue Oct 2025 1015.00 1005.10 to 1015.00 1.5% 0.29 times

Technical analysis forecast for 939751 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939751 939751 at this time. Stock is falling and might fall more.

It appears as if 939751 939751 gave a large move recently.

Stock of 939751 (939751) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939751 is bearish for shortterm, and stock might move down till 1009.7 or till 1002.8. Use a stoploss of 1015.46 and if the stock hits stoploss, then it can shoot up till 1021.22

Tomorrow's movement Prediction of 939751 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1025

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939751 Historical charts - Share MFCL-10.10%-16-9-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939751 Historical charts - Share MFCL-10.10%-16-9-30-NCD

 

Back to top