ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939751 Historical charts - MFCL-10.10%-16-9-30-NCD

Historical charts for Stock 939751 - Share MFCL-10.10%-16-9-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1044.8
  • 12Day Average: 1026.58
  • 20Day Average: 1019.55
  • 50Day Average: 1031.77

939751 Indicators & signals

Indicator MACD (12,26,9)

1032.38, 1026.34, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

17.5, 47.01, 33.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939751 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 1052.00 1052.00 to 1052.00 0% 0.62 times
23 Fri Jan 2026 1052.00 1052.00 to 1052.00 0.19% 2.27 times
21 Wed Jan 2026 1050.00 1050.00 to 1055.00 -0.47% 1.7 times
20 Tue Jan 2026 1055.00 1055.00 to 1055.00 3.94% 1.13 times
16 Fri Jan 2026 1015.00 1015.00 to 1015.00 0.5% 0.11 times
13 Tue Jan 2026 1010.00 1010.00 to 1010.00 0% 0.11 times
05 Mon Jan 2026 1010.00 1010.00 to 1010.00 -1.46% 0.23 times
22 Mon Dec 2025 1025.00 1025.00 to 1025.00 1.28% 1.99 times
19 Fri Dec 2025 1012.00 1012.00 to 1012.00 0% 0.11 times
15 Mon Dec 2025 1012.00 1011.00 to 1012.60 -0.59% 1.87 times
12 Fri Dec 2025 1018.00 1010.00 to 1018.00 1% 0.48 times
10 Wed Dec 2025 1007.93 1000.02 to 1016.89 -0.4% 5.21 times

Technical analysis forecast of 939751 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939751 939751 at this time. Stock is rising and might rise more.

It appears as if 939751 939751 gave a large move recently.

Stock of 939751 (939751) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939751 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939751 stays above 1044.8, but if it comes below 1044.8, then a intra day sell could be more profitable.
If you take a sell trade below 1044.8, then use 1044.8 as stoploss and 1027.56 as target. However if you take a buy trade in 939751, then use 1044.8 as stoploss and 1065.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939751 Historical charts - Share MFCL-10.10%-16-9-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939751 Historical charts - Share MFCL-10.10%-16-9-30-NCD

 

Back to top