Munafa Stock Market Course + Intraday & FNO calls 
Mfcl10 939751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 10 939751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939751
- 939751 Experts view
- Tomorrow's Movement 939751
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939751 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl10
Strong intraday Stock price targets for Mfcl10 are 1025 and 1025
| Intraday Target 1 | 1025 |
| Intraday Target 2 | 1025 |
| Intraday Target 3 | 1025 |
| Intraday Target 4 | 1025 |
| Intraday Target 5 | 1025 |
Daily price and volume Mfcl 10
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1025.00 (1.28%) | 1025.00 | 1025.00 - 1025.00 | 1.0086 times | Fri 19 December 2025 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 0.0573 times | Mon 15 December 2025 | 1012.00 (-0.59%) | 1011.00 | 1011.00 - 1012.60 | 0.9456 times | Fri 12 December 2025 | 1018.00 (1%) | 1010.00 | 1010.00 - 1018.00 | 0.2407 times | Wed 10 December 2025 | 1007.93 (-0.4%) | 1010.00 | 1000.02 - 1016.89 | 2.6361 times | Mon 17 November 2025 | 1012.00 (0.2%) | 1015.00 | 1012.00 - 1015.00 | 0.4928 times | Fri 14 November 2025 | 1010.00 (-0.49%) | 1000.07 | 1000.00 - 1010.00 | 1.4556 times | Thu 23 October 2025 | 1014.98 (-0%) | 1005.00 | 1005.00 - 1015.00 | 1.7822 times | Tue 21 October 2025 | 1015.00 (1.5%) | 1005.10 | 1005.10 - 1015.00 | 0.2579 times | Fri 17 October 2025 | 1000.00 (0%) | 1005.30 | 1000.00 - 1005.30 | 1.1232 times | Thu 16 October 2025 | 1000.00 (-1.48%) | 1005.30 | 1000.00 - 1005.30 | 1.3238 times |
Weekly price and charts Mfcl10
Strong weekly Stock price targets for Mfcl10 939751 are 1025 and 1025
| Weekly Target 1 | 1025 |
| Weekly Target 2 | 1025 |
| Weekly Target 3 | 1025 |
| Weekly Target 4 | 1025 |
| Weekly Target 5 | 1025 |
Weekly price and volumes for Mfcl 10
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1025.00 (1.28%) | 1025.00 | 1025.00 - 1025.00 | 0.6281 times | Fri 19 December 2025 | 1012.00 (-0.59%) | 1011.00 | 1011.00 - 1012.60 | 0.6246 times | Fri 12 December 2025 | 1018.00 (0.79%) | 1015.00 | 1000.02 - 1018.00 | 2.0985 times | Fri 14 November 2025 | 1010.00 (1%) | 1005.10 | 1000.00 - 1015.00 | 2.177 times | Fri 17 October 2025 | 1000.00 (-1.48%) | 1005.30 | 1000.00 - 1015.00 | 1.6845 times | Fri 10 October 2025 | 1015.00 (0.4%) | 1015.00 | 1012.00 - 1015.00 | 0.3712 times | Wed 01 October 2025 | 1011.00 (-0.88%) | 1011.00 | 1011.00 - 1011.00 | 0.0286 times | Wed 24 September 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1606 times | Fri 19 September 2025 | 1020.00 (-4.67%) | 1045.00 | 1005.00 - 1045.00 | 1.1171 times | Fri 08 August 2025 | 1070.01 (-0.46%) | 1075.00 | 1050.12 - 1100.00 | 1.1099 times | Fri 11 July 2025 | 1075.00 (1.42%) | 1073.87 | 1073.87 - 1080.00 | 0.4461 times |
Monthly price and charts Mfcl10
Strong monthly Stock price targets for Mfcl10 939751 are 1012.51 and 1037.49
| Monthly Target 1 | 991.69 |
| Monthly Target 2 | 1008.35 |
| Monthly Target 3 | 1016.6733333333 |
| Monthly Target 4 | 1033.33 |
| Monthly Target 5 | 1041.65 |
Monthly price and volumes Mfcl 10
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1025.00 (1.28%) | 1010.00 | 1000.02 - 1025.00 | 1.4365 times | Mon 17 November 2025 | 1012.00 (-0.29%) | 1000.07 | 1000.00 - 1015.00 | 0.5726 times | Thu 23 October 2025 | 1014.98 (-0.49%) | 1011.00 | 1000.00 - 1015.00 | 1.583 times | Wed 24 September 2025 | 1020.00 (-4.67%) | 1045.00 | 1005.00 - 1045.00 | 0.6029 times | Fri 08 August 2025 | 1070.01 (0%) | 1100.00 | 1065.02 - 1100.00 | 0.1701 times | Tue 29 July 2025 | 1070.00 (0.94%) | 1073.87 | 1050.12 - 1080.00 | 0.5642 times | Fri 30 May 2025 | 1060.00 (1.92%) | 1045.00 | 1016.00 - 1060.00 | 2.3442 times | Mon 28 April 2025 | 1040.00 (1.02%) | 1035.20 | 1015.02 - 1190.00 | 0.6282 times | Wed 26 March 2025 | 1029.50 (2.45%) | 1004.00 | 991.00 - 1029.50 | 1.0104 times | Fri 28 February 2025 | 1004.91 (1.51%) | 991.10 | 991.00 - 1015.00 | 1.0879 times | Thu 30 January 2025 | 990.00 (-1.59%) | 1055.00 | 970.02 - 1055.00 | 3.3008 times |
Yearly price and charts Mfcl10
Strong yearly Stock price targets for Mfcl10 939751 are 887.52 and 1107.5
| Yearly Target 1 | 841.69 |
| Yearly Target 2 | 933.35 |
| Yearly Target 3 | 1061.6733333333 |
| Yearly Target 4 | 1153.33 |
| Yearly Target 5 | 1281.65 |
Yearly price and volumes Mfcl 10
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1025.00 (1.89%) | 1055.00 | 970.02 - 1190.00 | 1.0974 times | Mon 30 December 2024 | 1006.00 (0%) | 990.00 | 910.00 - 1030.00 | 0.9026 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl10
Tomorrow's movement Prediction of Mfcl 10 939751 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1014.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 10 939751 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 10 939751 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1013.1
Munafa value: 50 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1013 and price is deviating by 7 points
Upper Bollinger band is at 1025 and lower is at 1000, while middle bands are at 1007 and 1019
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl10 (939751) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfcl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfcl10 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.35 and Mfcl10 939751 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl10 939751 stock. Volume based technical analysis of Mfcl10 939751 stock is negative.
Mfcl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 10 939751
DMA (daily moving average) of Mfcl 10 939751
| DMA period | DMA value |
| 5 day DMA | 1014.99 |
| 12 day DMA | 1011.83 |
| 20 day DMA | 1012.26 |
| 35 day DMA | 1028.16 |
| 50 day DMA | 1028.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 10 939751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.52 | 1012.28 | 1012.42 |
| 12 day EMA | 1014.66 | 1012.78 | 1012.92 |
| 20 day EMA | 1016.49 | 1015.6 | 1015.98 |
| 35 day EMA | 1018.78 | 1018.41 | 1018.79 |
| 50 day EMA | 1024.02 | 1023.98 | 1024.47 |
SMA (simple moving average) of Mfcl 10 939751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.99 | 1012.39 | 1011.99 |
| 12 day SMA | 1011.83 | 1010.16 | 1009.6 |
| 20 day SMA | 1012.26 | 1012.01 | 1012.91 |
| 35 day SMA | 1028.16 | 1028.67 | 1028.79 |
| 50 day SMA | 1028.28 | 1027.6 | 1027.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl10 939751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
