Munafa Stock Market Course + Intraday & FNO calls 
Mfcl10 939751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 10 939751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939751
- 939751 Experts view
- Tomorrow's Movement 939751
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939751 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl10
Strong intraday Stock price targets for Mfcl10 are 1060 and 1060
| Intraday Target 1 | 1060 |
| Intraday Target 2 | 1060 |
| Intraday Target 3 | 1060 |
| Intraday Target 4 | 1060 |
| Intraday Target 5 | 1060 |
Daily price and volume Mfcl 10
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1060.00 (1.71%) | 1060.00 | 1060.00 - 1060.00 | 0.02 times | Fri 15 May 2026 | 1042.22 (0.02%) | 1053.00 | 1042.22 - 1053.00 | 0.5607 times | Thu 14 May 2026 | 1042.00 (0%) | 1045.00 | 1042.00 - 1045.00 | 0.3885 times | Wed 13 May 2026 | 1042.00 (-0.29%) | 1045.00 | 1042.00 - 1056.50 | 3.2199 times | Fri 08 May 2026 | 1045.00 (0.48%) | 1080.02 | 1045.00 - 1080.02 | 0.6007 times | Fri 24 April 2026 | 1040.00 (0.39%) | 1032.02 | 985.00 - 1040.00 | 0.797 times | Thu 16 April 2026 | 1036.00 (0%) | 1036.00 | 1036.00 - 1036.00 | 0.2483 times | Wed 15 April 2026 | 1036.00 (0%) | 1036.00 | 1036.00 - 1036.00 | 0.04 times | Mon 30 March 2026 | 1036.00 (-1.89%) | 1025.37 | 1000.00 - 1036.00 | 4.0849 times | Thu 12 March 2026 | 1056.00 (0.38%) | 1056.00 | 1056.00 - 1056.00 | 0.04 times | Thu 05 March 2026 | 1052.00 (0%) | 1052.00 | 1052.00 - 1052.00 | 0.2002 times |
Weekly price and charts Mfcl10
Strong weekly Stock price targets for Mfcl10 939751 are 1060 and 1060
| Weekly Target 1 | 1060 |
| Weekly Target 2 | 1060 |
| Weekly Target 3 | 1060 |
| Weekly Target 4 | 1060 |
| Weekly Target 5 | 1060 |
Weekly price and volumes for Mfcl 10
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1060.00 (1.71%) | 1060.00 | 1060.00 - 1060.00 | 0.0145 times | Fri 15 May 2026 | 1042.22 (-0.27%) | 1045.00 | 1042.00 - 1056.50 | 3.0235 times | Fri 08 May 2026 | 1045.00 (0.48%) | 1080.02 | 1045.00 - 1080.02 | 0.4357 times | Fri 24 April 2026 | 1040.00 (-1.52%) | 1025.37 | 985.00 - 1040.00 | 3.7496 times | Thu 12 March 2026 | 1056.00 (0.38%) | 1056.00 | 1056.00 - 1056.00 | 0.029 times | Thu 05 March 2026 | 1052.00 (0%) | 1052.00 | 1052.00 - 1052.00 | 0.305 times | Fri 23 January 2026 | 1052.00 (3.65%) | 1055.00 | 1050.00 - 1055.00 | 1.307 times | Fri 16 January 2026 | 1015.00 (-0.98%) | 1010.00 | 1010.00 - 1015.00 | 0.1162 times | Mon 22 December 2025 | 1025.00 (1.28%) | 1025.00 | 1025.00 - 1025.00 | 0.5112 times | Fri 19 December 2025 | 1012.00 (-0.59%) | 1011.00 | 1011.00 - 1012.60 | 0.5083 times | Fri 12 December 2025 | 1018.00 (0.79%) | 1015.00 | 1000.02 - 1018.00 | 1.7078 times |
Monthly price and charts Mfcl10
Strong monthly Stock price targets for Mfcl10 939751 are 1031.99 and 1070.01
| Monthly Target 1 | 1022.65 |
| Monthly Target 2 | 1041.33 |
| Monthly Target 3 | 1060.6733333333 |
| Monthly Target 4 | 1079.35 |
| Monthly Target 5 | 1098.69 |
Monthly price and volumes Mfcl 10
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1060.00 (1.92%) | 1080.02 | 1042.00 - 1080.02 | 2.1042 times | Fri 24 April 2026 | 1040.00 (0.39%) | 1036.00 | 985.00 - 1040.00 | 0.4768 times | Mon 30 March 2026 | 1036.00 (-1.52%) | 1052.00 | 1000.00 - 1056.00 | 1.9001 times | Tue 10 February 2026 | 1052.00 (0%) | 1052.00 | 1052.00 - 1052.00 | 0.0968 times | Fri 23 January 2026 | 1052.00 (2.63%) | 1010.00 | 1010.00 - 1055.00 | 0.8621 times | Mon 22 December 2025 | 1025.00 (1.28%) | 1010.00 | 1000.02 - 1025.00 | 1.5007 times | Mon 17 November 2025 | 1012.00 (-0.29%) | 1000.07 | 1000.00 - 1015.00 | 0.5982 times | Thu 23 October 2025 | 1014.98 (-0.49%) | 1011.00 | 1000.00 - 1015.00 | 1.6538 times | Wed 24 September 2025 | 1020.00 (-4.67%) | 1045.00 | 1005.00 - 1045.00 | 0.6298 times | Fri 08 August 2025 | 1070.01 (0%) | 1100.00 | 1065.02 - 1100.00 | 0.1777 times | Tue 29 July 2025 | 1070.00 (0.94%) | 1073.87 | 1050.12 - 1080.00 | 0.5894 times |
Yearly price and charts Mfcl10
Strong yearly Stock price targets for Mfcl10 939751 are 1022.5 and 1117.52
| Yearly Target 1 | 946.65 |
| Yearly Target 2 | 1003.33 |
| Yearly Target 3 | 1041.6733333333 |
| Yearly Target 4 | 1098.35 |
| Yearly Target 5 | 1136.69 |
Yearly price and volumes Mfcl 10
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1060.00 (3.41%) | 1010.00 | 985.00 - 1080.02 | 0.5305 times | Mon 22 December 2025 | 1025.00 (1.89%) | 1055.00 | 970.02 - 1190.00 | 1.355 times | Mon 30 December 2024 | 1006.00 (0%) | 990.00 | 910.00 - 1030.00 | 1.1145 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl10
Tomorrow's movement Prediction of Mfcl 10 939751 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1043.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 10 939751 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 10 939751 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1049.36
Tomorrow's movement Prediction of Mfcl 10 939751 is strongly bullish. It has broken a strong resistance of 1039 and is expected to move up further.
Munafa value: 95 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1039 and price is deviating by 16 points
Upper Bollinger band is at 1070 and lower is at 1008, while middle bands are at 1023 and 1055
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl10 (939751) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfcl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfcl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.5 and Mfcl10 939751 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfcl10 939751 stock. Volume based technical analysis of Mfcl10 939751 stock is negative.
Mfcl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 10 939751
DMA (daily moving average) of Mfcl 10 939751
| DMA period | DMA value |
| 5 day DMA | 1046.24 |
| 12 day DMA | 1044.94 |
| 20 day DMA | 1038.41 |
| 35 day DMA | 1026.44 |
| 50 day DMA | 1031.53 |
| 100 day DMA | 1024.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 10 939751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.99 | 1041.99 | 1041.88 |
| 12 day EMA | 1043.25 | 1040.21 | 1039.85 |
| 20 day EMA | 1039.26 | 1037.08 | 1036.54 |
| 35 day EMA | 1037.16 | 1035.82 | 1035.44 |
| 50 day EMA | 1033.71 | 1032.64 | 1032.25 |
SMA (simple moving average) of Mfcl 10 939751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.24 | 1042.24 | 1041 |
| 12 day SMA | 1044.94 | 1044.27 | 1044.92 |
| 20 day SMA | 1038.41 | 1036.01 | 1034.8 |
| 35 day SMA | 1026.44 | 1025.04 | 1024.41 |
| 50 day SMA | 1031.53 | 1031.13 | 1031.19 |
| 100 day SMA | 1024.09 | 1023.49 | 1023.06 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl10 939751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
