Munafa Stock Market Course + Intraday & FNO calls 
Mfcl10 939751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 10 939751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939751
- 939751 Experts view
- Tomorrow's Movement 939751
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939751 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl10
Strong intraday Stock price targets for Mfcl10 are 1015 and 1015
| Intraday Target 1 | 1015 |
| Intraday Target 2 | 1015 |
| Intraday Target 3 | 1015 |
| Intraday Target 4 | 1015 |
| Intraday Target 5 | 1015 |
Daily price and volume Mfcl 10
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 0.0811 times | Tue 13 January 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0811 times | Mon 05 January 2026 | 1010.00 (-1.46%) | 1010.00 | 1010.00 - 1010.00 | 0.1622 times | Mon 22 December 2025 | 1025.00 (1.28%) | 1025.00 | 1025.00 - 1025.00 | 1.4274 times | Fri 19 December 2025 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 0.0811 times | Mon 15 December 2025 | 1012.00 (-0.59%) | 1011.00 | 1011.00 - 1012.60 | 1.3382 times | Fri 12 December 2025 | 1018.00 (1%) | 1010.00 | 1010.00 - 1018.00 | 0.3406 times | Wed 10 December 2025 | 1007.93 (-0.4%) | 1010.00 | 1000.02 - 1016.89 | 3.7307 times | Mon 17 November 2025 | 1012.00 (0.2%) | 1015.00 | 1012.00 - 1015.00 | 0.6975 times | Fri 14 November 2025 | 1010.00 (-0.49%) | 1000.07 | 1000.00 - 1010.00 | 2.06 times | Thu 23 October 2025 | 1014.98 (-0%) | 1005.00 | 1005.00 - 1015.00 | 2.5223 times |
Weekly price and charts Mfcl10
Strong weekly Stock price targets for Mfcl10 939751 are 1012.5 and 1017.5
| Weekly Target 1 | 1008.33 |
| Weekly Target 2 | 1011.67 |
| Weekly Target 3 | 1013.3333333333 |
| Weekly Target 4 | 1016.67 |
| Weekly Target 5 | 1018.33 |
Weekly price and volumes for Mfcl 10
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1015.00 (-0.98%) | 1010.00 | 1010.00 - 1015.00 | 0.158 times | Mon 22 December 2025 | 1025.00 (1.28%) | 1025.00 | 1025.00 - 1025.00 | 0.6954 times | Fri 19 December 2025 | 1012.00 (-0.59%) | 1011.00 | 1011.00 - 1012.60 | 0.6914 times | Fri 12 December 2025 | 1018.00 (0.79%) | 1015.00 | 1000.02 - 1018.00 | 2.3232 times | Fri 14 November 2025 | 1010.00 (1%) | 1005.10 | 1000.00 - 1015.00 | 2.4101 times | Fri 17 October 2025 | 1000.00 (-1.48%) | 1005.30 | 1000.00 - 1015.00 | 1.8649 times | Fri 10 October 2025 | 1015.00 (0.4%) | 1015.00 | 1012.00 - 1015.00 | 0.4109 times | Wed 01 October 2025 | 1011.00 (-0.88%) | 1011.00 | 1011.00 - 1011.00 | 0.0316 times | Wed 24 September 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1778 times | Fri 19 September 2025 | 1020.00 (-4.67%) | 1045.00 | 1005.00 - 1045.00 | 1.2367 times | Fri 08 August 2025 | 1070.01 (-0.46%) | 1075.00 | 1050.12 - 1100.00 | 1.2288 times |
Monthly price and charts Mfcl10
Strong monthly Stock price targets for Mfcl10 939751 are 1012.5 and 1017.5
| Monthly Target 1 | 1008.33 |
| Monthly Target 2 | 1011.67 |
| Monthly Target 3 | 1013.3333333333 |
| Monthly Target 4 | 1016.67 |
| Monthly Target 5 | 1018.33 |
Monthly price and volumes Mfcl 10
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1015.00 (-0.98%) | 1010.00 | 1010.00 - 1015.00 | 0.075 times | Mon 22 December 2025 | 1025.00 (1.28%) | 1010.00 | 1000.02 - 1025.00 | 1.5998 times | Mon 17 November 2025 | 1012.00 (-0.29%) | 1000.07 | 1000.00 - 1015.00 | 0.6377 times | Thu 23 October 2025 | 1014.98 (-0.49%) | 1011.00 | 1000.00 - 1015.00 | 1.7629 times | Wed 24 September 2025 | 1020.00 (-4.67%) | 1045.00 | 1005.00 - 1045.00 | 0.6714 times | Fri 08 August 2025 | 1070.01 (0%) | 1100.00 | 1065.02 - 1100.00 | 0.1894 times | Tue 29 July 2025 | 1070.00 (0.94%) | 1073.87 | 1050.12 - 1080.00 | 0.6283 times | Fri 30 May 2025 | 1060.00 (1.92%) | 1045.00 | 1016.00 - 1060.00 | 2.6107 times | Mon 28 April 2025 | 1040.00 (1.02%) | 1035.20 | 1015.02 - 1190.00 | 0.6995 times | Wed 26 March 2025 | 1029.50 (2.45%) | 1004.00 | 991.00 - 1029.50 | 1.1253 times | Fri 28 February 2025 | 1004.91 (1.51%) | 991.10 | 991.00 - 1015.00 | 1.2116 times |
Yearly price and charts Mfcl10
Strong yearly Stock price targets for Mfcl10 939751 are 1012.5 and 1017.5
| Yearly Target 1 | 1008.33 |
| Yearly Target 2 | 1011.67 |
| Yearly Target 3 | 1013.3333333333 |
| Yearly Target 4 | 1016.67 |
| Yearly Target 5 | 1018.33 |
Yearly price and volumes Mfcl 10
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1015.00 (-0.98%) | 1010.00 | 1010.00 - 1015.00 | 0.0083 times | Mon 22 December 2025 | 1025.00 (1.89%) | 1055.00 | 970.02 - 1190.00 | 1.6415 times | Mon 30 December 2024 | 1006.00 (0%) | 990.00 | 910.00 - 1030.00 | 1.3501 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl10
Tomorrow's movement Prediction of Mfcl 10 939751 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1013.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 10 939751 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 10 939751 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1025
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1012 and price is deviating by 6 points
Upper Bollinger band is at 1023 and lower is at 1000, while middle bands are at 1006 and 1018
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl10 (939751) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfcl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfcl10 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Mfcl10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.11 and Mfcl10 939751 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfcl10 939751 stock. Volume based technical analysis of Mfcl10 939751 stock is negative.
Mfcl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 10 939751
DMA (daily moving average) of Mfcl 10 939751
| DMA period | DMA value |
| 5 day DMA | 1014.4 |
| 12 day DMA | 1013.49 |
| 20 day DMA | 1011.46 |
| 35 day DMA | 1025.15 |
| 50 day DMA | 1028.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 10 939751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.6 | 1012.9 | 1014.35 |
| 12 day EMA | 1013.59 | 1013.33 | 1013.94 |
| 20 day EMA | 1015.33 | 1015.37 | 1015.93 |
| 35 day EMA | 1019.13 | 1019.37 | 1019.92 |
| 50 day EMA | 1024.84 | 1025.24 | 1025.86 |
SMA (simple moving average) of Mfcl 10 939751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.4 | 1013.8 | 1015.4 |
| 12 day SMA | 1013.49 | 1012.24 | 1011.41 |
| 20 day SMA | 1011.46 | 1011.26 | 1011.76 |
| 35 day SMA | 1025.15 | 1025.87 | 1026.87 |
| 50 day SMA | 1028.38 | 1028.2 | 1028.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl10 939751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
