Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 939741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939741
- 939741 Experts view
- Tomorrow's Movement 939741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 984.75 and 1004.25
| Intraday Target 1 | 968.5 |
| Intraday Target 2 | 981.5 |
| Intraday Target 3 | 988 |
| Intraday Target 4 | 1001 |
| Intraday Target 5 | 1007.5 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 994.50 (-1.53%) | 975.00 | 975.00 - 994.50 | 0.2756 times | Wed 06 August 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.3937 times | Tue 29 July 2025 | 1000.00 (0%) | 1097.00 | 1000.00 - 1097.00 | 0.7874 times | Fri 25 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4724 times | Fri 27 June 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.3937 times | Tue 24 June 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 7.0866 times | Tue 13 May 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3937 times | Tue 15 April 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1181 times | Wed 09 April 2025 | 980.00 (1.98%) | 980.00 | 980.00 - 980.00 | 0.0394 times | Thu 20 March 2025 | 961.00 (-1.94%) | 961.00 | 961.00 - 961.00 | 0.0394 times | Mon 17 March 2025 | 980.00 (2.08%) | 980.00 | 980.00 - 980.00 | 0.1575 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939741 are 923.75 and 1045.75
| Weekly Target 1 | 900.17 |
| Weekly Target 2 | 947.33 |
| Weekly Target 3 | 1022.1666666667 |
| Weekly Target 4 | 1069.33 |
| Weekly Target 5 | 1144.17 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 994.50 (-0.55%) | 1097.00 | 975.00 - 1097.00 | 1.2333 times | Fri 25 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4 times | Fri 27 June 2025 | 1000.00 (2.04%) | 980.00 | 980.00 - 1000.00 | 6.3333 times | Tue 13 May 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3333 times | Tue 15 April 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1 times | Wed 09 April 2025 | 980.00 (1.98%) | 980.00 | 980.00 - 980.00 | 0.0333 times | Thu 20 March 2025 | 961.00 (0.1%) | 980.00 | 961.00 - 980.00 | 0.1667 times | Mon 03 March 2025 | 960.00 (-3.03%) | 940.00 | 940.00 - 960.00 | 0.3333 times | Tue 04 February 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0667 times | Thu 16 January 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1 times | Fri 10 January 2025 | 990.00 (0%) | 990.00 | 990.00 - 1000.00 | 0.8133 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939741 are 984.75 and 1004.25
| Monthly Target 1 | 968.5 |
| Monthly Target 2 | 981.5 |
| Monthly Target 3 | 988 |
| Monthly Target 4 | 1001 |
| Monthly Target 5 | 1007.5 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 994.50 (-1.53%) | 975.00 | 975.00 - 994.50 | 0.1494 times | Wed 06 August 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.2135 times | Tue 29 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1097.00 | 0.6832 times | Fri 27 June 2025 | 1000.00 (2.04%) | 980.00 | 980.00 - 1000.00 | 4.0564 times | Tue 13 May 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2135 times | Tue 15 April 2025 | 980.00 (1.98%) | 980.00 | 980.00 - 980.00 | 0.0854 times | Thu 20 March 2025 | 961.00 (-2.93%) | 940.00 | 940.00 - 980.00 | 0.3202 times | Tue 04 February 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0427 times | Thu 16 January 2025 | 990.00 (0%) | 990.00 | 990.00 - 1000.00 | 1.4432 times | Fri 27 December 2024 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 2.7925 times | Thu 28 November 2024 | 1000.00 (2.12%) | 990.00 | 990.00 - 1000.00 | 1.9812 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 939741 are 967.25 and 1124.25
| Yearly Target 1 | 853.5 |
| Yearly Target 2 | 924 |
| Yearly Target 3 | 1010.5 |
| Yearly Target 4 | 1081 |
| Yearly Target 5 | 1167.5 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 994.50 (0.45%) | 990.00 | 940.00 - 1097.00 | 0.8133 times | Fri 27 December 2024 | 990.00 (0%) | 1000.00 | 960.00 - 1000.00 | 1.1867 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939741 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 992.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 939741 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 9 939741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfcl 9 939741 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000
Munafa value: 65 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 988 and price is deviating by 13 points
Upper Bollinger band is at 1013 and lower is at 964, while middle bands are at 976 and 1000
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (939741) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfcl9 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfcl9 in short term and the buy signal is strong.
Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.81 and Mfcl9 939741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 939741 stock. Volume based technical analysis of Mfcl9 939741 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939741
DMA (daily moving average) of Mfcl 9 939741
| DMA period | DMA value |
| 5 day DMA | 1000.9 |
| 12 day DMA | 985.46 |
| 20 day DMA | 987.78 |
| 35 day DMA | 988.99 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.59 | 999.14 | 993.71 |
| 12 day EMA | 992.05 | 991.6 | 988.26 |
| 20 day EMA | 989.6 | 989.08 | 986.88 |
| 35 day EMA | 987.88 | 987.49 | 986.17 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 9 939741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.9 | 998 | 992 |
| 12 day SMA | 985.46 | 985.08 | 983.42 |
| 20 day SMA | 987.78 | 987.55 | 986.55 |
| 35 day SMA | 988.99 | 988.22 | 987 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 939741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
