Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 939741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939741
- 939741 Experts view
- Tomorrow's Movement 939741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 966 and 966
| Intraday Target 1 | 966 |
| Intraday Target 2 | 966 |
| Intraday Target 3 | 966 |
| Intraday Target 4 | 966 |
| Intraday Target 5 | 966 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 966.00 (-3.69%) | 966.00 | 966.00 - 966.00 | 0.13 times | Thu 01 January 2026 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 1.7574 times | Wed 31 December 2025 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.6188 times | Tue 30 December 2025 | 1003.00 (0.85%) | 1003.00 | 1003.00 - 1003.00 | 0.099 times | Thu 11 December 2025 | 994.50 (-1.53%) | 975.00 | 975.00 - 994.50 | 0.2166 times | Wed 06 August 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.3094 times | Tue 29 July 2025 | 1000.00 (0%) | 1097.00 | 1000.00 - 1097.00 | 0.6188 times | Fri 25 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3713 times | Fri 27 June 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.3094 times | Tue 24 June 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 5.5693 times | Tue 13 May 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3094 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939741 are 966 and 966
| Weekly Target 1 | 966 |
| Weekly Target 2 | 966 |
| Weekly Target 3 | 966 |
| Weekly Target 4 | 966 |
| Weekly Target 5 | 966 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 966.00 (-3.69%) | 966.00 | 966.00 - 966.00 | 0.1193 times | Thu 01 January 2026 | 1003.00 (0.85%) | 1003.00 | 1003.00 - 1003.00 | 2.2714 times | Thu 11 December 2025 | 994.50 (-0.55%) | 1097.00 | 975.00 - 1097.00 | 1.0505 times | Fri 25 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3407 times | Fri 27 June 2025 | 1000.00 (2.04%) | 980.00 | 980.00 - 1000.00 | 5.3947 times | Tue 13 May 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2839 times | Tue 15 April 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0852 times | Wed 09 April 2025 | 980.00 (1.98%) | 980.00 | 980.00 - 980.00 | 0.0284 times | Thu 20 March 2025 | 961.00 (0.1%) | 980.00 | 961.00 - 980.00 | 0.142 times | Mon 03 March 2025 | 960.00 (-3.03%) | 940.00 | 940.00 - 960.00 | 0.2839 times | Tue 04 February 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0568 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939741 are 947.5 and 984.5
| Monthly Target 1 | 941.33 |
| Monthly Target 2 | 953.67 |
| Monthly Target 3 | 978.33333333333 |
| Monthly Target 4 | 990.67 |
| Monthly Target 5 | 1015.33 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 966.00 (-3.69%) | 1003.00 | 966.00 - 1003.00 | 1.4462 times | Wed 31 December 2025 | 1003.00 (-0.69%) | 975.00 | 975.00 - 1003.00 | 0.716 times | Wed 06 August 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.2371 times | Tue 29 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1097.00 | 0.7587 times | Fri 27 June 2025 | 1000.00 (2.04%) | 980.00 | 980.00 - 1000.00 | 4.5045 times | Tue 13 May 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2371 times | Tue 15 April 2025 | 980.00 (1.98%) | 980.00 | 980.00 - 980.00 | 0.0948 times | Thu 20 March 2025 | 961.00 (-2.93%) | 940.00 | 940.00 - 980.00 | 0.3556 times | Tue 04 February 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0474 times | Thu 16 January 2025 | 990.00 (0%) | 990.00 | 990.00 - 1000.00 | 1.6027 times | Fri 27 December 2024 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 3.101 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 939741 are 947.5 and 984.5
| Yearly Target 1 | 941.33 |
| Yearly Target 2 | 953.67 |
| Yearly Target 3 | 978.33333333333 |
| Yearly Target 4 | 990.67 |
| Yearly Target 5 | 1015.33 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 966.00 (-3.69%) | 1003.00 | 966.00 - 1003.00 | 0.2001 times | Wed 31 December 2025 | 1003.00 (1.31%) | 990.00 | 940.00 - 1097.00 | 1.1837 times | Fri 27 December 2024 | 990.00 (0%) | 1000.00 | 960.00 - 1000.00 | 1.6161 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939741 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 991.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfcl 9 939741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfcl 9 939741 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1003
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 989 and price is deviating by 15 points
Upper Bollinger band is at 1017 and lower is at 960, while middle bands are at 974 and 1003
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (939741) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfcl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfcl9 in short term but the sell signal is initial and weak.
Mfcl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.35 and Mfcl9 939741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfcl9 939741 stock. Volume based technical analysis of Mfcl9 939741 stock is negative.
Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939741
DMA (daily moving average) of Mfcl 9 939741
| DMA period | DMA value |
| 5 day DMA | 993.9 |
| 12 day DMA | 993.29 |
| 20 day DMA | 988.03 |
| 35 day DMA | 989.73 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.59 | 1001.39 | 1000.59 |
| 12 day EMA | 991.7 | 996.37 | 995.16 |
| 20 day EMA | 990.49 | 993.07 | 992.03 |
| 35 day EMA | 988.91 | 990.26 | 989.51 |
| 50 day EMA | 987.18 |
SMA (simple moving average) of Mfcl 9 939741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.9 | 1002.7 | 1002.1 |
| 12 day SMA | 993.29 | 994.46 | 990.96 |
| 20 day SMA | 988.03 | 989.23 | 988.58 |
| 35 day SMA | 989.73 | 990.7 | 990.33 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 939741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
