Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 939741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939741
- 939741 Experts view
- Tomorrow's Movement 939741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 985.5 and 1024.5
| Intraday Target 1 | 953 |
| Intraday Target 2 | 979 |
| Intraday Target 3 | 992 |
| Intraday Target 4 | 1018 |
| Intraday Target 5 | 1031 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1005.00 (4.04%) | 966.00 | 966.00 - 1005.00 | 3.7193 times | Mon 12 January 2026 | 966.00 (-3.69%) | 966.00 | 966.00 - 966.00 | 0.1842 times | Thu 01 January 2026 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 2.4912 times | Wed 31 December 2025 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.8772 times | Tue 30 December 2025 | 1003.00 (0.85%) | 1003.00 | 1003.00 - 1003.00 | 0.1404 times | Thu 11 December 2025 | 994.50 (-1.53%) | 975.00 | 975.00 - 994.50 | 0.307 times | Wed 06 August 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.4386 times | Tue 29 July 2025 | 1000.00 (0%) | 1097.00 | 1000.00 - 1097.00 | 0.8772 times | Fri 25 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5263 times | Fri 27 June 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.4386 times | Tue 24 June 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 7.8947 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939741 are 985.5 and 1024.5
| Weekly Target 1 | 953 |
| Weekly Target 2 | 979 |
| Weekly Target 3 | 992 |
| Weekly Target 4 | 1018 |
| Weekly Target 5 | 1031 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1005.00 (0.2%) | 966.00 | 966.00 - 1005.00 | 2.0366 times | Thu 01 January 2026 | 1003.00 (0.85%) | 1003.00 | 1003.00 - 1003.00 | 1.8307 times | Thu 11 December 2025 | 994.50 (-0.55%) | 1097.00 | 975.00 - 1097.00 | 0.8467 times | Fri 25 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2746 times | Fri 27 June 2025 | 1000.00 (2.04%) | 980.00 | 980.00 - 1000.00 | 4.3478 times | Tue 13 May 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2288 times | Tue 15 April 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0686 times | Wed 09 April 2025 | 980.00 (1.98%) | 980.00 | 980.00 - 980.00 | 0.0229 times | Thu 20 March 2025 | 961.00 (0.1%) | 980.00 | 961.00 - 980.00 | 0.1144 times | Mon 03 March 2025 | 960.00 (-3.03%) | 940.00 | 940.00 - 960.00 | 0.2288 times | Tue 04 February 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0458 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939741 are 985.5 and 1024.5
| Monthly Target 1 | 953 |
| Monthly Target 2 | 979 |
| Monthly Target 3 | 992 |
| Monthly Target 4 | 1018 |
| Monthly Target 5 | 1031 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1005.00 (4.04%) | 966.00 | 966.00 - 1005.00 | 1.9317 times | Mon 12 January 2026 | 966.00 (-3.69%) | 1003.00 | 966.00 - 1003.00 | 1.3895 times | Wed 31 December 2025 | 1003.00 (-0.69%) | 975.00 | 975.00 - 1003.00 | 0.6879 times | Wed 06 August 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.2278 times | Tue 29 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1097.00 | 0.7289 times | Fri 27 June 2025 | 1000.00 (2.04%) | 980.00 | 980.00 - 1000.00 | 4.328 times | Tue 13 May 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2278 times | Tue 15 April 2025 | 980.00 (1.98%) | 980.00 | 980.00 - 980.00 | 0.0911 times | Thu 20 March 2025 | 961.00 (-2.93%) | 940.00 | 940.00 - 980.00 | 0.3417 times | Tue 04 February 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0456 times | Thu 16 January 2025 | 990.00 (0%) | 990.00 | 990.00 - 1000.00 | 1.5399 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 939741 are 985.5 and 1024.5
| Yearly Target 1 | 953 |
| Yearly Target 2 | 979 |
| Yearly Target 3 | 992 |
| Yearly Target 4 | 1018 |
| Yearly Target 5 | 1031 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1005.00 (0.2%) | 1003.00 | 966.00 - 1005.00 | 0.4378 times | Wed 31 December 2025 | 1003.00 (1.31%) | 990.00 | 940.00 - 1097.00 | 1.0833 times | Fri 27 December 2024 | 990.00 (0%) | 1000.00 | 960.00 - 1000.00 | 1.479 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939741 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 993.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 939741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfcl 9 939741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfcl 9 939741 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mfcl 9 939741 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1003
Tomorrow's movement Prediction of Mfcl 9 939741 is strongly bullish. It has broken a strong resistance of 963 and is expected to move up further.
Tomorrow's movement Prediction of Mfcl 9 939741 looks bullish. It has broken an important Moving average of 991.87 with high volumes
Munafa value: 130 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 989 and price is deviating by 15 points
Upper Bollinger band is at 1018 and lower is at 960, while middle bands are at 975 and 1004
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (939741) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfcl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfcl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.56 and Mfcl9 939741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 939741 stock. Volume based technical analysis of Mfcl9 939741 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939741
DMA (daily moving average) of Mfcl 9 939741
| DMA period | DMA value |
| 5 day DMA | 996 |
| 12 day DMA | 995.38 |
| 20 day DMA | 988.78 |
| 35 day DMA | 989.87 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.73 | 989.59 | 1001.39 |
| 12 day EMA | 993.75 | 991.7 | 996.37 |
| 20 day EMA | 991.87 | 990.49 | 993.07 |
| 35 day EMA | 989.8 | 988.91 | 990.26 |
| 50 day EMA | 987.88 | 987.18 |
SMA (simple moving average) of Mfcl 9 939741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996 | 993.9 | 1002.7 |
| 12 day SMA | 995.38 | 993.29 | 994.46 |
| 20 day SMA | 988.78 | 988.03 | 989.23 |
| 35 day SMA | 989.87 | 989.73 | 990.7 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 939741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
