ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939741 Historical charts - MFCL-9.45%-16-9-29-NCD

Historical charts for Stock 939741 - Share MFCL-9.45%-16-9-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 993.9
  • 12Day Average: 993.29
  • 20Day Average: 988.03

939741 Indicators & signals

Indicator MACD (12,26,9)

991.7, 989.65, 2.69
Indicator MACD is in positive zone

Indicator ADX (14)

3, 49.59, 46.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939741 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 966.00 966.00 to 966.00 -3.69% 0.13 times
01 Thu Jan 2026 1003.00 1003.00 to 1003.00 0% 1.73 times
31 Wed Dec 2025 1003.00 1003.00 to 1003.00 0% 0.61 times
30 Tue Dec 2025 1003.00 1003.00 to 1003.00 0.85% 0.1 times
11 Thu Dec 2025 994.50 975.00 to 994.50 -1.53% 0.21 times
06 Wed Aug 2025 1010.00 1010.00 to 1010.00 1% 0.3 times
29 Tue Jul 2025 1000.00 1000.00 to 1097.00 0% 0.61 times
25 Fri Jul 2025 1000.00 1000.00 to 1000.00 0% 0.36 times
27 Fri Jun 2025 1000.00 1000.00 to 1000.00 2.04% 0.3 times
24 Tue Jun 2025 980.00 980.00 to 980.00 0% 5.47 times
13 Tue May 2025 980.00 980.00 to 980.00 0% 0.3 times
15 Tue Apr 2025 980.00 980.00 to 980.00 0% 0.09 times

Technical analysis forecast for 939741 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939741 939741 at this time. Stock is falling and might fall more.

It appears as if 939741 939741 gave a large move recently.

Stock of 939741 (939741) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939741 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 939741 stays below 976.4, but if it comes above 976.4, then a intra day buy could be more profitable.
If you take a sell trade below 976.4, then use 976.4 as stoploss and 959.5 as target. However if you take a buy trade in 939741, then use 976.4 as stoploss and 990.49 as target.

Tomorrow's movement Prediction of 939741 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1003

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939741 Historical charts - Share MFCL-9.45%-16-9-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939741 Historical charts - Share MFCL-9.45%-16-9-29-NCD

 

Back to top