ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939741 Historical charts - MFCL-9.45%-16-9-29-NCD

Historical charts for Stock 939741 - Share MFCL-9.45%-16-9-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1002.8
  • 12Day Average: 997.08
  • 20Day Average: 998.93
  • 50Day Average: 991.77

939741 Indicators & signals

Indicator MACD (12,26,9)

999.87, 995.86, 3.12
Indicator MACD is in positive zone

Indicator ADX (14)

23.8, 59.56, 36.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939741 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 1012.00 1012.00 to 1012.00 1.2% 3.3 times
28 Mon Sep 2026 1000.00 1000.00 to 1000.00 0% 0.12 times
19 Wed Aug 2026 1000.00 1000.00 to 1000.00 0% 1.92 times
18 Tue Aug 2026 1000.00 1000.00 to 1000.00 -0.2% 0.17 times
05 Wed Aug 2026 1002.00 1002.00 to 1002.00 0.2% 2.57 times
11 Thu Jun 2026 1000.00 1000.00 to 1000.00 0% 0.02 times
27 Wed May 2026 1000.00 1000.00 to 1001.00 2.04% 0.79 times
25 Wed Mar 2026 980.00 980.00 to 980.00 -2% 0.08 times
12 Thu Mar 2026 1000.00 1000.00 to 1000.00 0% 0.2 times
11 Wed Mar 2026 1000.00 1000.00 to 1000.00 -0.5% 0.6 times
04 Wed Feb 2026 1005.00 966.00 to 1005.00 4.04% 3.51 times
12 Mon Jan 2026 966.00 966.00 to 966.00 -3.69% 0.17 times

Technical analysis forecast of 939741 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939741 939741 at this time. Stock is rising and might rise more.

It appears as if 939741 939741 gave a large move recently.

Stock of 939741 (939741) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939741 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939741 stays above 1007, but if it comes below 1007, then a intra day sell could be more profitable.
If you take a sell trade below 1007, then use 1007 as stoploss and 997.32 as target. However if you take a buy trade in 939741, then use 1007 as stoploss and 1018.6 as target.

Tomorrow's movement Prediction of 939741 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000

Tomorrow's movement Prediction of 939741 is strongly bullish. It has broken a strong resistance of 963 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939741 Historical charts - Share MFCL-9.45%-16-9-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939741 Historical charts - Share MFCL-9.45%-16-9-29-NCD

 

Back to top