ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939741 Historical charts - MFCL-9.45%-16-9-29-NCD

Historical charts for Stock 939741 - Share MFCL-9.45%-16-9-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1000.9
  • 12Day Average: 985.46
  • 20Day Average: 987.78

939741 Indicators & signals

Indicator MACD (12,26,9)

992.05, 988.56, 1.25
Indicator MACD is in positive zone

Indicator ADX (14)

23.67, 58.89, 36.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939741 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 994.50 975.00 to 994.50 -1.53% 0.28 times
06 Wed Aug 2025 1010.00 1010.00 to 1010.00 1% 0.4 times
29 Tue Jul 2025 1000.00 1000.00 to 1097.00 0% 0.8 times
25 Fri Jul 2025 1000.00 1000.00 to 1000.00 0% 0.48 times
27 Fri Jun 2025 1000.00 1000.00 to 1000.00 2.04% 0.4 times
24 Tue Jun 2025 980.00 980.00 to 980.00 0% 7.17 times
13 Tue May 2025 980.00 980.00 to 980.00 0% 0.4 times
15 Tue Apr 2025 980.00 980.00 to 980.00 0% 0.12 times
09 Wed Apr 2025 980.00 980.00 to 980.00 1.98% 0.04 times
20 Thu Mar 2025 961.00 961.00 to 961.00 -1.94% 0.04 times
17 Mon Mar 2025 980.00 980.00 to 980.00 2.08% 0.16 times
03 Mon Mar 2025 960.00 940.00 to 960.00 -3.03% 0.4 times

Technical analysis forecast of 939741 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939741 939741 at this time. Stock is rising and might rise more.

It appears as if 939741 939741 gave a large move recently.

Stock of 939741 (939741) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939741 is bullish for shortterm, and stock might move up till 1001.8 or till 1016.4. Use a stoploss of 989.6 and if this stock hits its stoploss, then it can fall down till 977.43

Tomorrow's movement Prediction of 939741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 939741 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939741 Historical charts - Share MFCL-9.45%-16-9-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939741 Historical charts - Share MFCL-9.45%-16-9-29-NCD

 

Back to top