Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 939741 Historical charts - MFCL-9.45%-16-9-29-NCD
Historical charts for Stock 939741 - Share MFCL-9.45%-16-9-29-NCD trades in BSE
Recent prices of 939741 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Feb 2026 | 1005.00 | 966.00 to 1005.00 | 4.04% | 2.62 times |
| 12 Mon Jan 2026 | 966.00 | 966.00 to 966.00 | -3.69% | 0.13 times |
| 01 Thu Jan 2026 | 1003.00 | 1003.00 to 1003.00 | 0% | 1.76 times |
| 31 Wed Dec 2025 | 1003.00 | 1003.00 to 1003.00 | 0% | 0.62 times |
| 30 Tue Dec 2025 | 1003.00 | 1003.00 to 1003.00 | 0.85% | 0.1 times |
| 11 Thu Dec 2025 | 994.50 | 975.00 to 994.50 | -1.53% | 0.22 times |
| 06 Wed Aug 2025 | 1010.00 | 1010.00 to 1010.00 | 1% | 0.31 times |
| 29 Tue Jul 2025 | 1000.00 | 1000.00 to 1097.00 | 0% | 0.62 times |
| 25 Fri Jul 2025 | 1000.00 | 1000.00 to 1000.00 | 0% | 0.37 times |
| 27 Fri Jun 2025 | 1000.00 | 1000.00 to 1000.00 | 2.04% | 0.31 times |
| 24 Tue Jun 2025 | 980.00 | 980.00 to 980.00 | 0% | 5.57 times |
| 13 Tue May 2025 | 980.00 | 980.00 to 980.00 | 0% | 0.31 times |
Technical analysis forecast of 939741 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939741 939741 at this time. Stock is rising and might rise more.
It appears as if 939741 939741 gave a large move recently.
Stock of 939741 (939741) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 939741 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1006.4 as stoploss in an intra day sell trade for a target of 991.87. However, stock will show a bullish move above 1006.4.
Tomorrow's movement Prediction of 939741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 939741 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 939741 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1003
Tomorrow's movement Prediction of 939741 is strongly bullish. It has broken a strong resistance of 963 and is expected to move up further.
Tomorrow's movement Prediction of 939741 looks bullish. It has broken an important Moving average of 991.87 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939741 Historical charts - Share MFCL-9.45%-16-9-29-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
