Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 939739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939739
- 939739 Experts view
- Tomorrow's Movement 939739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 1001.99 and 1001.99
| Intraday Target 1 | 1001.99 |
| Intraday Target 2 | 1001.99 |
| Intraday Target 3 | 1001.99 |
| Intraday Target 4 | 1001.99 |
| Intraday Target 5 | 1001.99 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1001.99 (0%) | 1001.99 | 1001.99 - 1001.99 | 0.074 times | Fri 09 January 2026 | 1001.99 (0.2%) | 1001.99 | 1001.99 - 1001.99 | 1.2139 times | Wed 24 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7402 times | Tue 23 December 2025 | 1000.00 (1.01%) | 940.00 | 940.00 - 1000.00 | 0.0888 times | Thu 27 November 2025 | 990.00 (0.71%) | 990.00 | 990.00 - 990.00 | 3.701 times | Tue 18 November 2025 | 983.00 (-1.24%) | 983.00 | 983.00 - 983.00 | 0.074 times | Tue 11 November 2025 | 995.32 (-0.33%) | 998.60 | 995.00 - 998.60 | 1.2953 times | Thu 06 November 2025 | 998.60 (-0.14%) | 998.60 | 998.60 - 998.60 | 0.7402 times | Wed 29 October 2025 | 999.98 (0.01%) | 999.98 | 999.98 - 999.98 | 1.7024 times | Tue 28 October 2025 | 999.90 (0.51%) | 999.90 | 999.90 - 999.90 | 0.3701 times | Thu 16 October 2025 | 994.80 (-0.12%) | 995.80 | 990.00 - 995.80 | 5.9215 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939739 are 1001.99 and 1001.99
| Weekly Target 1 | 1001.99 |
| Weekly Target 2 | 1001.99 |
| Weekly Target 3 | 1001.99 |
| Weekly Target 4 | 1001.99 |
| Weekly Target 5 | 1001.99 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1001.99 (0%) | 1001.99 | 1001.99 - 1001.99 | 0.0238 times | Fri 09 January 2026 | 1001.99 (1.21%) | 940.00 | 940.00 - 1001.99 | 0.6578 times | Thu 27 November 2025 | 990.00 (-0.53%) | 983.00 | 983.00 - 990.00 | 1.2154 times | Tue 11 November 2025 | 995.32 (-0.33%) | 998.60 | 995.00 - 998.60 | 0.4171 times | Thu 06 November 2025 | 998.60 (0.38%) | 999.90 | 998.60 - 999.98 | 0.9056 times | Thu 16 October 2025 | 994.80 (0.16%) | 999.20 | 990.00 - 999.20 | 4.7235 times | Mon 29 September 2025 | 993.20 (0%) | 993.20 | 993.20 - 993.20 | 0.0238 times | Mon 22 September 2025 | 993.20 (-0.58%) | 993.20 | 993.20 - 993.20 | 0.4766 times | Fri 08 August 2025 | 999.00 (-0.1%) | 990.00 | 990.00 - 999.00 | 0.3098 times | Fri 11 July 2025 | 1000.00 (-0.5%) | 1001.00 | 990.00 - 1001.00 | 1.2464 times | Fri 04 July 2025 | 1005.00 (2.76%) | 978.00 | 978.00 - 1005.00 | 0.7102 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939739 are 1001.99 and 1001.99
| Monthly Target 1 | 1001.99 |
| Monthly Target 2 | 1001.99 |
| Monthly Target 3 | 1001.99 |
| Monthly Target 4 | 1001.99 |
| Monthly Target 5 | 1001.99 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1001.99 (0%) | 1001.99 | 1001.99 - 1001.99 | 0.0177 times | Fri 09 January 2026 | 1001.99 (0.2%) | 1001.99 | 1001.99 - 1001.99 | 0.29 times | Wed 24 December 2025 | 1000.00 (1.01%) | 940.00 | 940.00 - 1000.00 | 0.1981 times | Thu 27 November 2025 | 990.00 (-1%) | 998.60 | 983.00 - 998.60 | 1.3882 times | Wed 29 October 2025 | 999.98 (0.68%) | 999.20 | 990.00 - 999.98 | 4 times | Mon 29 September 2025 | 993.20 (-0.58%) | 993.20 | 993.20 - 993.20 | 0.3714 times | Fri 08 August 2025 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.1857 times | Tue 15 July 2025 | 990.00 (1.23%) | 978.00 | 978.00 - 1005.00 | 1.496 times | Thu 26 June 2025 | 978.00 (-1.41%) | 992.01 | 975.00 - 1000.00 | 1.0522 times | Wed 28 May 2025 | 992.01 (0.2%) | 985.05 | 980.00 - 992.01 | 1.0009 times | Tue 29 April 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 0.4686 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 939739 are 1001.99 and 1001.99
| Yearly Target 1 | 1001.99 |
| Yearly Target 2 | 1001.99 |
| Yearly Target 3 | 1001.99 |
| Yearly Target 4 | 1001.99 |
| Yearly Target 5 | 1001.99 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1001.99 (0.2%) | 1001.99 | 1001.99 - 1001.99 | 0.0462 times | Wed 24 December 2025 | 1000.00 (3.09%) | 1000.00 | 930.00 - 1005.00 | 1.6744 times | Fri 27 December 2024 | 970.00 (0%) | 990.00 | 910.00 - 1002.50 | 1.2794 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939739 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 997.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 939739 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 997 and price is deviating by 5 points
Upper Bollinger band is at 1007 and lower is at 987, while middle bands are at 992 and 1002
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (939739) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfcl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl9 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.71 and Mfcl9 939739 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 939739 stock. Volume based technical analysis of Mfcl9 939739 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939739
DMA (daily moving average) of Mfcl 9 939739
| DMA period | DMA value |
| 5 day DMA | 998.8 |
| 12 day DMA | 996.8 |
| 20 day DMA | 996.26 |
| 35 day DMA | 993.9 |
| 50 day DMA | 989.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.44 | 998.17 | 996.26 |
| 12 day EMA | 997.28 | 996.42 | 995.41 |
| 20 day EMA | 995.92 | 995.28 | 994.57 |
| 35 day EMA | 992.59 | 992.04 | 991.45 |
| 50 day EMA | 989.58 | 989.07 | 988.54 |
SMA (simple moving average) of Mfcl 9 939739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.8 | 995 | 993.66 |
| 12 day SMA | 996.8 | 995.81 | 995.57 |
| 20 day SMA | 996.26 | 995.66 | 995.61 |
| 35 day SMA | 993.9 | 993.3 | 992.67 |
| 50 day SMA | 989.56 | 987.72 | 987.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 939739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
