ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939739 Historical charts - MFCL-9.25%-16-9-27-NCD

Historical charts for Stock 939739 - Share MFCL-9.25%-16-9-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 993.66
  • 12Day Average: 995.57
  • 20Day Average: 995.61
  • 50Day Average: 987.48

939739 Indicators & signals

Indicator MACD (12,26,9)

995.41, 993.58, 2.21
Indicator MACD is in positive zone

Indicator ADX (14)

49.2, 21.71, 63.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939739 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 1000.00 1000.00 to 1000.00 0% 0.33 times
23 Tue Dec 2025 1000.00 940.00 to 1000.00 1.01% 0.04 times
27 Thu Nov 2025 990.00 990.00 to 990.00 0.71% 1.65 times
18 Tue Nov 2025 983.00 983.00 to 983.00 -1.24% 0.03 times
11 Tue Nov 2025 995.32 995.00 to 998.60 -0.33% 0.58 times
06 Thu Nov 2025 998.60 998.60 to 998.60 -0.14% 0.33 times
29 Wed Oct 2025 999.98 999.98 to 999.98 0.01% 0.76 times
28 Tue Oct 2025 999.90 999.90 to 999.90 0.51% 0.16 times
16 Thu Oct 2025 994.80 990.00 to 995.80 -0.12% 2.63 times
15 Wed Oct 2025 996.00 995.95 to 996.00 0.6% 0.09 times
14 Tue Oct 2025 990.07 990.00 to 996.95 -0.91% 3.73 times
13 Mon Oct 2025 999.20 999.20 to 999.20 0.6% 0.07 times

Technical analysis forecast of 939739 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939739 939739 at this time. Stock is rising and might rise more.

It appears as if 939739 939739 gave a large move recently.

Stock of 939739 (939739) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939739 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939739 stays above 999.3, but if it comes below 999.3, then a intra day sell could be more profitable.
If you take a sell trade below 999.3, then use 999.3 as stoploss and 994.5 as target. However if you take a buy trade in 939739, then use 999.3 as stoploss and 1005.1 as target.

Tomorrow's movement Prediction of 939739 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 993.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939739 Historical charts - Share MFCL-9.25%-16-9-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939739 Historical charts - Share MFCL-9.25%-16-9-27-NCD

 

Back to top