ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939739 Historical charts - MFCL-9.25%-16-9-27-NCD

Historical charts for Stock 939739 - Share MFCL-9.25%-16-9-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1026.42
  • 12Day Average: 1013.28
  • 20Day Average: 1006.07
  • 50Day Average: 998.87

939739 Indicators & signals

Indicator MACD (12,26,9)

1011.88, 1006.3, 5.93
Indicator MACD is in positive zone

Indicator ADX (14)

10.78, 43.18, 53.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939739 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 1001.25 997.59 to 1001.25 0.54% 0.67 times
23 Fri Oct 2026 995.85 995.79 to 1000.00 -4.25% 0.31 times
19 Mon Oct 2026 1040.00 1040.00 to 1040.00 4.52% 0.03 times
11 Fri Sep 2026 995.00 995.00 to 995.00 -9.55% 0.16 times
28 Fri Aug 2026 1100.00 1100.00 to 1100.00 9.89% 0.03 times
07 Fri Aug 2026 1001.00 1001.00 to 1001.00 0.3% 0.75 times
03 Mon Aug 2026 998.00 982.00 to 998.00 0.17% 3.14 times
31 Fri Jul 2026 996.27 995.01 to 1001.00 -3.46% 4.77 times
30 Thu Jul 2026 1032.00 1032.00 to 1032.00 3.2% 0.31 times
23 Thu Jul 2026 1000.00 1000.00 to 1000.00 0% 0.19 times
20 Mon Jul 2026 1000.00 1000.00 to 1000.00 0% 0.31 times
08 Wed Jul 2026 1000.00 1000.00 to 1000.00 0% 0.02 times

Technical analysis forecast for 939739 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939739 939739 at this time. Stock is falling and might fall more.

It appears as if 939739 939739 gave a large move recently.

Stock of 939739 (939739) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939739 is bearish for shortterm, and stock might move down till 983.7 or till 953.9. Use a stoploss of 1008.5 and if the stock hits stoploss, then it can shoot up till 1033.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939739 Historical charts - Share MFCL-9.25%-16-9-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939739 Historical charts - Share MFCL-9.25%-16-9-27-NCD

 

Back to top