ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939739 Historical charts - MFCL-9.25%-16-9-27-NCD

Historical charts for Stock 939739 - Share MFCL-9.25%-16-9-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 993.38
  • 12Day Average: 994.44
  • 20Day Average: 996.11
  • 50Day Average: 987.28

939739 Indicators & signals

Indicator MACD (12,26,9)

993.6, 992.52, 2.51
Indicator MACD is in positive zone

Indicator ADX (14)

18.48, 35.39, 51.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939739 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Nov 2025 990.00 990.00 to 990.00 0.71% 1.96 times
18 Tue Nov 2025 983.00 983.00 to 983.00 -1.24% 0.04 times
11 Tue Nov 2025 995.32 995.00 to 998.60 -0.33% 0.68 times
06 Thu Nov 2025 998.60 998.60 to 998.60 -0.14% 0.39 times
29 Wed Oct 2025 999.98 999.98 to 999.98 0.01% 0.9 times
28 Tue Oct 2025 999.90 999.90 to 999.90 0.51% 0.2 times
16 Thu Oct 2025 994.80 990.00 to 995.80 -0.12% 3.13 times
15 Wed Oct 2025 996.00 995.95 to 996.00 0.6% 0.11 times
14 Tue Oct 2025 990.07 990.00 to 996.95 -0.91% 4.44 times
13 Mon Oct 2025 999.20 999.20 to 999.20 0.6% 0.08 times
29 Mon Sep 2025 993.20 993.20 to 993.20 0% 0.04 times
22 Mon Sep 2025 993.20 993.20 to 993.20 -0.58% 0.78 times

Technical analysis forecast for 939739 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939739 939739 at this time. Stock is falling and might fall more.

It appears as if 939739 939739 gave a large move recently.

Stock of 939739 (939739) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939739 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 987.8 as stoploss in an intra day buy trade for a target of 993.28. However, stock will show a bearish move below 987.8.

Tomorrow's movement Prediction of 939739 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 993.36

Tomorrow's movement Prediction of 939739 is strongly bullish. It has broken a strong resistance of 980 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939739 Historical charts - Share MFCL-9.25%-16-9-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939739 Historical charts - Share MFCL-9.25%-16-9-27-NCD

 

Back to top