ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939739 Historical charts - MFCL-9.25%-16-9-27-NCD

Historical charts for Stock 939739 - Share MFCL-9.25%-16-9-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1005.45
  • 12Day Average: 999.52
  • 20Day Average: 997.88
  • 50Day Average: 994.65

939739 Indicators & signals

Indicator MACD (12,26,9)

1000.95, 998.23, 2.42
Indicator MACD is in positive zone

Indicator ADX (14)

27.33, 33.72, 59.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939739 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 1001.00 1001.00 to 1001.00 0.3% 0.73 times
03 Mon Aug 2026 998.00 982.00 to 998.00 0.17% 3.03 times
31 Fri Jul 2026 996.27 995.01 to 1001.00 -3.46% 4.61 times
30 Thu Jul 2026 1032.00 1032.00 to 1032.00 3.2% 0.3 times
23 Thu Jul 2026 1000.00 1000.00 to 1000.00 0% 0.18 times
20 Mon Jul 2026 1000.00 1000.00 to 1000.00 0% 0.3 times
08 Wed Jul 2026 1000.00 1000.00 to 1000.00 0% 0.02 times
24 Wed Jun 2026 1000.00 1000.00 to 1000.00 0.5% 0.15 times
08 Mon Jun 2026 995.00 990.00 to 995.00 0.51% 1.21 times
08 Fri May 2026 990.00 990.00 to 990.00 -0.1% 0.08 times
30 Thu Apr 2026 991.00 991.00 to 991.00 0% 0.12 times
21 Tue Apr 2026 991.00 991.00 to 991.00 0% 0.03 times

Technical analysis forecast of 939739 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939739 939739 at this time. Stock is rising and might rise more.

It appears as if 939739 939739 gave a large move recently.

Stock of 939739 (939739) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939739 is bullish for shortterm, and stock might move up till 1008.6 or till 1019.8. Use a stoploss of 999.31 and if this stock hits its stoploss, then it can fall down till 989.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939739 Historical charts - Share MFCL-9.25%-16-9-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939739 Historical charts - Share MFCL-9.25%-16-9-27-NCD

 

Back to top