Munafa Stock Market Course + Intraday & FNO calls 
Ael9 939733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939733
- 939733 Experts view
- Tomorrow's Movement 939733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael9
Strong intraday Stock price targets for Ael9 are 1060 and 1060
| Intraday Target 1 | 1060 |
| Intraday Target 2 | 1060 |
| Intraday Target 3 | 1060 |
| Intraday Target 4 | 1060 |
| Intraday Target 5 | 1060 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1060.00 (-1.4%) | 1060.00 | 1060.00 - 1060.00 | 0.1756 times | Tue 02 December 2025 | 1075.00 (1.42%) | 1080.00 | 1075.00 - 1080.00 | 1.0184 times | Mon 24 November 2025 | 1060.00 (-0.19%) | 1060.00 | 1060.00 - 1060.00 | 0.1756 times | Thu 20 November 2025 | 1062.00 (0%) | 1062.00 | 1062.00 - 1062.00 | 1.2555 times | Wed 19 November 2025 | 1062.00 (-0.28%) | 1063.00 | 1062.00 - 1063.00 | 1.7559 times | Tue 18 November 2025 | 1065.00 (0.09%) | 1062.00 | 1062.00 - 1069.00 | 0.5004 times | Mon 17 November 2025 | 1064.00 (0.57%) | 1031.50 | 1031.50 - 1064.00 | 2.4144 times | Fri 07 November 2025 | 1058.00 (-0.47%) | 1058.00 | 1058.00 - 1058.00 | 0.878 times | Thu 06 November 2025 | 1063.00 (1.24%) | 1050.00 | 1050.00 - 1063.00 | 0.3336 times | Tue 04 November 2025 | 1050.00 (-0.94%) | 1050.00 | 1050.00 - 1050.00 | 1.4925 times | Fri 31 October 2025 | 1060.00 (0.47%) | 1060.00 | 1060.00 - 1060.00 | 0.0878 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939733 are 1050 and 1070
| Weekly Target 1 | 1046.67 |
| Weekly Target 2 | 1053.33 |
| Weekly Target 3 | 1066.6666666667 |
| Weekly Target 4 | 1073.33 |
| Weekly Target 5 | 1086.67 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1060.00 (-0.19%) | 1060.00 | 1060.00 - 1080.00 | 0.7094 times | Thu 20 November 2025 | 1062.00 (0.38%) | 1031.50 | 1031.50 - 1069.00 | 3.0696 times | Fri 07 November 2025 | 1058.00 (-0.19%) | 1050.00 | 1050.00 - 1063.00 | 1.4006 times | Fri 31 October 2025 | 1060.00 (2.91%) | 1055.00 | 1055.00 - 1060.00 | 0.1592 times | Wed 15 October 2025 | 1030.00 (0.98%) | 1031.00 | 1030.00 - 1031.00 | 0.0955 times | Wed 08 October 2025 | 1020.00 (-1.45%) | 1030.00 | 1020.00 - 1035.00 | 0.1319 times | Wed 01 October 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.1137 times | Wed 24 September 2025 | 1035.00 (0.45%) | 1095.00 | 1035.00 - 1095.00 | 1.0732 times | Fri 19 September 2025 | 1030.37 (0.92%) | 1040.00 | 1027.00 - 1045.00 | 0.9141 times | Thu 11 September 2025 | 1021.00 (-0.97%) | 1032.00 | 1012.05 - 1032.00 | 2.3329 times | Thu 28 August 2025 | 1031.00 (-7.94%) | 1113.00 | 1022.05 - 1113.00 | 8.0719 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939733 are 1050 and 1070
| Monthly Target 1 | 1046.67 |
| Monthly Target 2 | 1053.33 |
| Monthly Target 3 | 1066.6666666667 |
| Monthly Target 4 | 1073.33 |
| Monthly Target 5 | 1086.67 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1060.00 (0%) | 1080.00 | 1060.00 - 1080.00 | 0.1138 times | Mon 24 November 2025 | 1060.00 (0%) | 1050.00 | 1031.50 - 1069.00 | 0.8389 times | Fri 31 October 2025 | 1060.00 (2.42%) | 1035.00 | 1020.00 - 1060.00 | 0.092 times | Wed 24 September 2025 | 1035.00 (0.39%) | 1032.00 | 1012.05 - 1095.00 | 0.7946 times | Thu 28 August 2025 | 1031.00 (-7.53%) | 1115.00 | 1022.05 - 1124.00 | 4.7834 times | Thu 31 July 2025 | 1115.00 (0.45%) | 1099.90 | 1075.00 - 1172.20 | 0.6683 times | Mon 30 June 2025 | 1110.00 (3.22%) | 1089.99 | 1089.00 - 1110.00 | 0.2643 times | Fri 30 May 2025 | 1075.39 (0.5%) | 1075.30 | 1070.00 - 1160.50 | 1.457 times | Tue 29 April 2025 | 1070.00 (1.42%) | 1055.10 | 1055.10 - 1085.00 | 0.4968 times | Wed 26 March 2025 | 1055.00 (0.38%) | 1052.00 | 1045.45 - 1060.00 | 0.491 times | Thu 27 February 2025 | 1051.05 (0.97%) | 1037.00 | 1026.00 - 1051.05 | 2.3026 times |
Yearly price and charts Ael9
Strong yearly Stock price targets for Ael9 939733 are 1030.4 and 1201.8
| Yearly Target 1 | 906.27 |
| Yearly Target 2 | 983.13 |
| Yearly Target 3 | 1077.6666666667 |
| Yearly Target 4 | 1154.53 |
| Yearly Target 5 | 1249.07 |
Yearly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1060.00 (2.29%) | 1029.00 | 1000.80 - 1172.20 | 0.6096 times | Thu 26 December 2024 | 1036.25 (0%) | 1002.00 | 975.10 - 1036.25 | 1.3904 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Tomorrow's movement Prediction of Ael 9 939733 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1059.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ael 9 939733 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1053 and price is deviating by 19 points
Upper Bollinger band is at 1089 and lower is at 1017, while middle bands are at 1035 and 1071
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ael9 (939733) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ael9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ael9 in short term but the buy signal is initial and weak.
Ael9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ael9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ael9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061.78 and Ael9 939733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ael9 939733 stock. Volume based technical analysis of Ael9 939733 stock is negative.
Ael9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 9 939733
DMA (daily moving average) of Ael 9 939733
| DMA period | DMA value |
| 5 day DMA | 1063.8 |
| 12 day DMA | 1061.17 |
| 20 day DMA | 1052.27 |
| 35 day DMA | 1063.77 |
| 50 day DMA | 1077.04 |
| 100 day DMA | 1061.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 939733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.67 | 1065.51 | 1060.77 |
| 12 day EMA | 1059.96 | 1059.95 | 1057.22 |
| 20 day EMA | 1059.39 | 1059.33 | 1057.68 |
| 35 day EMA | 1066.82 | 1067.22 | 1066.76 |
| 50 day EMA | 1075.94 | 1076.59 | 1076.66 |
SMA (simple moving average) of Ael 9 939733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.8 | 1064.8 | 1062.6 |
| 12 day SMA | 1061.17 | 1058.67 | 1055 |
| 20 day SMA | 1052.27 | 1050.62 | 1048.87 |
| 35 day SMA | 1063.77 | 1065.34 | 1065.84 |
| 50 day SMA | 1077.04 | 1077.44 | 1077.51 |
| 100 day SMA | 1061.74 | 1061.4 | 1060.91 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ael9 939733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
