Munafa Stock Market Course + Intraday & FNO calls 
Ael9 939733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939733
- 939733 Experts view
- Tomorrow's Movement 939733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael9
Strong intraday Stock price targets for Ael9 are 1080 and 1080
| Intraday Target 1 | 1080 |
| Intraday Target 2 | 1080 |
| Intraday Target 3 | 1080 |
| Intraday Target 4 | 1080 |
| Intraday Target 5 | 1080 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1080.00 (1.03%) | 1080.00 | 1080.00 - 1080.00 | 0.0076 times | Wed 07 January 2026 | 1069.00 (-1.38%) | 1069.00 | 1069.00 - 1069.00 | 0.0762 times | Fri 02 January 2026 | 1084.00 (0.84%) | 1084.00 | 1084.00 - 1084.00 | 0.0076 times | Thu 01 January 2026 | 1075.00 (0.76%) | 1075.00 | 1075.00 - 1075.00 | 0.0076 times | Wed 31 December 2025 | 1066.93 (-0.18%) | 1060.00 | 1060.00 - 1067.00 | 4.3826 times | Tue 30 December 2025 | 1068.90 (1.7%) | 1068.90 | 1068.90 - 1068.90 | 0.0076 times | Fri 26 December 2025 | 1051.00 (-1.37%) | 1051.00 | 1051.00 - 1051.00 | 1.1433 times | Wed 24 December 2025 | 1065.65 (0%) | 1065.65 | 1065.65 - 1065.65 | 0.0381 times | Tue 23 December 2025 | 1065.60 (-2.15%) | 1065.60 | 1065.60 - 1065.60 | 1.1204 times | Mon 22 December 2025 | 1089.00 (2.74%) | 1061.00 | 1061.00 - 1089.00 | 3.2088 times | Fri 12 December 2025 | 1060.00 (-1.4%) | 1060.00 | 1060.00 - 1060.00 | 0.1524 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939733 are 1080 and 1080
| Weekly Target 1 | 1080 |
| Weekly Target 2 | 1080 |
| Weekly Target 3 | 1080 |
| Weekly Target 4 | 1080 |
| Weekly Target 5 | 1080 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1080.00 (1.03%) | 1080.00 | 1080.00 - 1080.00 | 0.0039 times | Wed 07 January 2026 | 1069.00 (-1.38%) | 1069.00 | 1069.00 - 1069.00 | 0.0394 times | Fri 02 January 2026 | 1084.00 (3.14%) | 1068.90 | 1060.00 - 1084.00 | 2.2792 times | Fri 26 December 2025 | 1051.00 (-0.85%) | 1061.00 | 1051.00 - 1089.00 | 2.8509 times | Fri 12 December 2025 | 1060.00 (-0.19%) | 1060.00 | 1060.00 - 1080.00 | 0.6151 times | Thu 20 November 2025 | 1062.00 (0.38%) | 1031.50 | 1031.50 - 1069.00 | 2.6617 times | Fri 07 November 2025 | 1058.00 (-0.19%) | 1050.00 | 1050.00 - 1063.00 | 1.2145 times | Fri 31 October 2025 | 1060.00 (2.91%) | 1055.00 | 1055.00 - 1060.00 | 0.138 times | Wed 15 October 2025 | 1030.00 (0.98%) | 1031.00 | 1030.00 - 1031.00 | 0.0828 times | Wed 08 October 2025 | 1020.00 (-1.45%) | 1030.00 | 1020.00 - 1035.00 | 0.1144 times | Wed 01 October 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.0986 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939733 are 1074.5 and 1089.5
| Monthly Target 1 | 1062.67 |
| Monthly Target 2 | 1071.33 |
| Monthly Target 3 | 1077.6666666667 |
| Monthly Target 4 | 1086.33 |
| Monthly Target 5 | 1092.67 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1080.00 (1.23%) | 1075.00 | 1069.00 - 1084.00 | 0.0103 times | Wed 31 December 2025 | 1066.93 (0.65%) | 1080.00 | 1051.00 - 1089.00 | 1.1316 times | Mon 24 November 2025 | 1060.00 (0%) | 1050.00 | 1031.50 - 1069.00 | 0.7909 times | Fri 31 October 2025 | 1060.00 (2.42%) | 1035.00 | 1020.00 - 1060.00 | 0.0867 times | Wed 24 September 2025 | 1035.00 (0.39%) | 1032.00 | 1012.05 - 1095.00 | 0.7492 times | Thu 28 August 2025 | 1031.00 (-7.53%) | 1115.00 | 1022.05 - 1124.00 | 4.5099 times | Thu 31 July 2025 | 1115.00 (0.45%) | 1099.90 | 1075.00 - 1172.20 | 0.6301 times | Mon 30 June 2025 | 1110.00 (3.22%) | 1089.99 | 1089.00 - 1110.00 | 0.2492 times | Fri 30 May 2025 | 1075.39 (0.5%) | 1075.30 | 1070.00 - 1160.50 | 1.3737 times | Tue 29 April 2025 | 1070.00 (1.42%) | 1055.10 | 1055.10 - 1085.00 | 0.4684 times | Wed 26 March 2025 | 1055.00 (0.38%) | 1052.00 | 1045.45 - 1060.00 | 0.4629 times |
Yearly price and charts Ael9
Strong yearly Stock price targets for Ael9 939733 are 1074.5 and 1089.5
| Yearly Target 1 | 1062.67 |
| Yearly Target 2 | 1071.33 |
| Yearly Target 3 | 1077.6666666667 |
| Yearly Target 4 | 1086.33 |
| Yearly Target 5 | 1092.67 |
Yearly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1080.00 (1.23%) | 1075.00 | 1069.00 - 1084.00 | 0.0006 times | Wed 31 December 2025 | 1066.93 (2.96%) | 1029.00 | 1000.80 - 1172.20 | 0.9545 times | Thu 26 December 2024 | 1036.25 (0%) | 1002.00 | 975.10 - 1036.25 | 2.0449 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Tomorrow's movement Prediction of Ael 9 939733 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1070.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ael 9 939733 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ael 9 939733 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1069
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1067 and price is deviating by 10 points
Upper Bollinger band is at 1087 and lower is at 1048, while middle bands are at 1057 and 1077
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ael9 (939733) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ael9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ael9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ael9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ael9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ael9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1072.08 and Ael9 939733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ael9 939733 stock. Volume based technical analysis of Ael9 939733 stock is negative.
Ael9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 9 939733
DMA (daily moving average) of Ael 9 939733
| DMA period | DMA value |
| 5 day DMA | 1074.99 |
| 12 day DMA | 1070.84 |
| 20 day DMA | 1066.7 |
| 35 day DMA | 1054.57 |
| 50 day DMA | 1069.89 |
| 100 day DMA | 1065.92 |
| 150 day DMA | 1049.96 |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 939733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.79 | 1072.18 | 1073.77 |
| 12 day EMA | 1070.41 | 1068.67 | 1068.61 |
| 20 day EMA | 1067.78 | 1066.49 | 1066.23 |
| 35 day EMA | 1071.85 | 1071.37 | 1071.51 |
| 50 day EMA | 1074.67 | 1074.45 | 1074.67 |
SMA (simple moving average) of Ael 9 939733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.99 | 1072.77 | 1069.17 |
| 12 day SMA | 1070.84 | 1069.17 | 1068.59 |
| 20 day SMA | 1066.7 | 1065.7 | 1065 |
| 35 day SMA | 1054.57 | 1053.09 | 1054.34 |
| 50 day SMA | 1069.89 | 1070.59 | 1072.65 |
| 100 day SMA | 1065.92 | 1065.41 | 1065.09 |
| 150 day SMA | 1049.96 | 1049.49 | 1049.09 |
| 200 day SMA |
Videos related to: Ael9 939733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
