ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939733 Historical charts - AEL-9.90%-12-9-29-NCD

Historical charts for Stock 939733 - Share AEL-9.90%-12-9-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1067.22
  • 12Day Average: 1070.03
  • 20Day Average: 1070.32
  • 50Day Average: 1061.79
  • 100Day Average: 1069.74
  • 150Day Average: 1053.8

939733 Indicators & signals

Indicator MACD (12,26,9)

1068.06, 1067.58, 1.64
Indicator MACD is in positive zone

Indicator ADX (14)

17.03, 30.03, 42.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939733 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 1063.00 1063.00 to 1063.00 -0.1% 0.34 times
05 Thu Feb 2026 1064.10 1064.10 to 1064.10 -0.92% 0.02 times
04 Wed Feb 2026 1074.00 1056.00 to 1074.00 0.37% 0.04 times
29 Thu Jan 2026 1070.00 1070.00 to 1070.00 0.47% 0.01 times
28 Wed Jan 2026 1065.00 1064.99 to 1065.00 0.97% 0.01 times
27 Tue Jan 2026 1054.77 1051.00 to 1079.00 -1.01% 9.21 times
21 Wed Jan 2026 1065.50 1065.00 to 1085.00 -1.34% 0.59 times
19 Mon Jan 2026 1080.00 1080.00 to 1080.00 0% 0.03 times
14 Wed Jan 2026 1080.00 1080.00 to 1080.00 0.47% 0.05 times
13 Tue Jan 2026 1075.00 1075.00 to 1075.00 -0.46% 0.05 times
12 Mon Jan 2026 1080.00 1080.00 to 1080.00 1.03% 0.01 times
07 Wed Jan 2026 1069.00 1069.00 to 1069.00 -1.38% 0.05 times

Technical analysis forecast for 939733 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939733 939733 at this time. Stock is falling and might fall more.

It appears as if 939733 939733 gave a large move recently.

Stock of 939733 (939733) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939733 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1058.7 as stoploss in an intra day buy trade for a target of 1067.88. However, stock will show a bearish move below 1058.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939733 Historical charts - Share AEL-9.90%-12-9-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939733 Historical charts - Share AEL-9.90%-12-9-29-NCD

 

Back to top