ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939733 Historical charts - AEL-9.90%-12-9-29-NCD

Historical charts for Stock 939733 - Share AEL-9.90%-12-9-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1063.8
  • 12Day Average: 1061.17
  • 20Day Average: 1052.27
  • 50Day Average: 1077.04
  • 100Day Average: 1061.74

939733 Indicators & signals

Indicator MACD (12,26,9)

1059.96, 1060.57, -4.05
Indicator MACD is in negative zone

Indicator ADX (14)

7.82, 39.23, 45.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939733 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 1060.00 1060.00 to 1060.00 -1.4% 0.18 times
02 Tue Dec 2025 1075.00 1075.00 to 1080.00 1.42% 1.03 times
24 Mon Nov 2025 1060.00 1060.00 to 1060.00 -0.19% 0.18 times
20 Thu Nov 2025 1062.00 1062.00 to 1062.00 0% 1.27 times
19 Wed Nov 2025 1062.00 1062.00 to 1063.00 -0.28% 1.77 times
18 Tue Nov 2025 1065.00 1062.00 to 1069.00 0.09% 0.5 times
17 Mon Nov 2025 1064.00 1031.50 to 1064.00 0.57% 2.44 times
07 Fri Nov 2025 1058.00 1058.00 to 1058.00 -0.47% 0.89 times
06 Thu Nov 2025 1063.00 1050.00 to 1063.00 1.24% 0.34 times
04 Tue Nov 2025 1050.00 1050.00 to 1050.00 -0.94% 1.51 times
31 Fri Oct 2025 1060.00 1060.00 to 1060.00 0.47% 0.09 times
29 Wed Oct 2025 1055.00 1055.00 to 1055.00 2.43% 0.22 times

Technical analysis forecast of 939733 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939733 939733 at this time. Stock is rising and might rise more.

It appears as if 939733 939733 gave a large move recently.

Stock of 939733 (939733) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939733 is bullish for shortterm, and stock might move up till 1077.5 or till 1099.2. Use a stoploss of 1059.39 and if this stock hits its stoploss, then it can fall down till 1041.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939733 Historical charts - Share AEL-9.90%-12-9-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939733 Historical charts - Share AEL-9.90%-12-9-29-NCD

 

Back to top