ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939733 Historical charts - AEL-9.90%-12-9-29-NCD

Historical charts for Stock 939733 - Share AEL-9.90%-12-9-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1101.8
  • 12Day Average: 1085.33
  • 20Day Average: 1079.71
  • 50Day Average: 1066.03
  • 100Day Average: 1074.59
  • 150Day Average: 1058.18

939733 Indicators & signals

Indicator MACD (12,26,9)

1093.37, 1081.49, 4.81
Indicator MACD is in positive zone

Indicator ADX (14)

54.42, 64.01, 18.89
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939733 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1180.00 1070.00 to 1180.00 9.26% 6.1 times
11 Wed Mar 2026 1080.00 1079.50 to 1080.00 -0.37% 2.26 times
10 Tue Mar 2026 1084.00 1080.00 to 1084.00 -0.09% 5.1 times
05 Thu Mar 2026 1085.00 1085.00 to 1085.00 0.46% 0.02 times
19 Thu Feb 2026 1080.00 1080.00 to 1080.00 0% 0.19 times
18 Wed Feb 2026 1080.00 1080.00 to 1080.00 0% 0.19 times
17 Tue Feb 2026 1080.00 1080.00 to 1080.00 0.1% 0.94 times
13 Fri Feb 2026 1078.90 1078.90 to 1078.90 0.36% 0.02 times
10 Tue Feb 2026 1075.00 1075.00 to 1075.00 1.13% 0.02 times
06 Fri Feb 2026 1063.00 1063.00 to 1063.00 -0.1% 1.21 times
05 Thu Feb 2026 1064.10 1064.10 to 1064.10 -0.92% 0.06 times
04 Wed Feb 2026 1074.00 1056.00 to 1074.00 0.37% 0.13 times

Technical analysis forecast of 939733 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939733 939733 at this time. Stock is rising and might rise more.

It appears as if 939733 939733 gave a large move recently.

Stock of 939733 (939733) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939733 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1138.5, for a target of 1109.3 or 1084.99

Tomorrow's movement Prediction of 939733 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 939733 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 939733 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1085

Tomorrow's movement Prediction of 939733 is strongly bullish. It has broken a strong resistance of 1075 and is expected to move up further.

Tomorrow's movement Prediction of 939733 looks bullish. It has broken an important Moving average of 1084.99 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939733 Historical charts - Share AEL-9.90%-12-9-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939733 Historical charts - Share AEL-9.90%-12-9-29-NCD

 

Back to top