ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939733 Historical charts - AEL-9.90%-12-9-29-NCD

Historical charts for Stock 939733 - Share AEL-9.90%-12-9-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1111.9
  • 12Day Average: 1097.34
  • 20Day Average: 1095.86
  • 50Day Average: 1079.67
  • 100Day Average: 1079.67
  • 150Day Average: 1065.47

939733 Indicators & signals

Indicator MACD (12,26,9)

1106.2, 1093.92, 6.54
Indicator MACD is in positive zone

Indicator ADX (14)

69.88, 64.42, 11.42
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939733 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 1181.00 1181.00 to 1181.00 6.4% 0.13 times
30 Tue Jun 2026 1110.00 1100.00 to 1110.00 0.91% 0.08 times
16 Thu Apr 2026 1100.00 1095.10 to 1101.00 1.2% 0.61 times
13 Mon Apr 2026 1087.01 1087.01 to 1180.40 0.51% 0.29 times
09 Thu Apr 2026 1081.50 1081.50 to 1081.50 0.05% 2.6 times
07 Tue Apr 2026 1081.00 1081.00 to 1082.00 -1.73% 0.91 times
06 Mon Apr 2026 1100.00 1080.00 to 1100.00 0.18% 2.88 times
02 Thu Apr 2026 1098.00 1098.00 to 1098.00 1.2% 0 times
01 Wed Apr 2026 1085.00 1085.00 to 1085.00 1.4% 0 times
27 Fri Mar 2026 1070.00 1070.00 to 1070.00 -0.89% 2.6 times
25 Wed Mar 2026 1079.60 1065.00 to 1079.60 -1.41% 0.03 times
19 Thu Mar 2026 1095.00 1095.00 to 1095.00 1.39% 0 times

Technical analysis forecast of 939733 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939733 939733 at this time. Stock is rising and might rise more.

It appears as if 939733 939733 gave a large move recently.

Stock of 939733 (939733) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 939733 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1163.3, for a target of 1127.7 or 1097.96

Tomorrow's movement Prediction of 939733 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1140.2

Tomorrow's movement Prediction of 939733 is strongly bullish. It has broken a strong resistance of 1080 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939733 Historical charts - Share AEL-9.90%-12-9-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939733 Historical charts - Share AEL-9.90%-12-9-29-NCD

 

Back to top