ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael9 939727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 9 939727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael9

Strong intraday Stock price targets for Ael9 are 1018.45 and 1019.55

Intraday Target 11017.53
Intraday Target 21018.27
Intraday Target 31018.6333333333
Intraday Target 41019.37
Intraday Target 51019.73

Daily price and volume Ael 9

Date Closing Open Range Volume
Tue 13 October 2026 1019.00 (0.1%) 1017.90 1017.90 - 1019.00 0.8352 times
Mon 12 October 2026 1018.00 (0.49%) 1014.00 1014.00 - 1018.00 4.4543 times
Tue 06 October 2026 1013.00 (0.15%) 1012.00 1011.50 - 1013.00 1.6221 times
Mon 05 October 2026 1011.50 (-0.34%) 1011.50 1011.50 - 1011.50 1.5108 times
Thu 24 September 2026 1014.90 (0.04%) 1014.90 1014.90 - 1014.90 0.1151 times
Tue 22 September 2026 1014.49 (0.2%) 1014.89 1014.49 - 1014.89 0.0705 times
Mon 21 September 2026 1012.50 (0.05%) 1011.99 1011.99 - 1012.50 0.1967 times
Fri 18 September 2026 1011.99 (-0%) 986.70 986.70 - 1011.99 0.5308 times
Thu 17 September 2026 1012.00 (-0.15%) 1012.00 1012.00 - 1012.01 0.2004 times
Wed 16 September 2026 1013.48 (1.24%) 1013.50 1013.48 - 1013.50 0.464 times
Tue 15 September 2026 1001.10 (-0.98%) 1009.00 1001.10 - 1011.00 2.7914 times

 Daily chart Ael9

Weekly price and charts Ael9

Strong weekly Stock price targets for Ael9 939727 are 1016.5 and 1021.5

Weekly Target 11012.33
Weekly Target 21015.67
Weekly Target 31017.3333333333
Weekly Target 41020.67
Weekly Target 51022.33

Weekly price and volumes for Ael 9

Date Closing Open Range Volume
Tue 13 October 2026 1019.00 (0.59%) 1014.00 1014.00 - 1019.00 1.561 times
Tue 06 October 2026 1013.00 (-0.19%) 1011.50 1011.50 - 1013.00 0.9245 times
Thu 24 September 2026 1014.90 (0.29%) 1011.99 1011.99 - 1014.90 0.1128 times
Fri 18 September 2026 1011.99 (0.1%) 1009.00 986.70 - 1013.50 1.1765 times
Fri 11 September 2026 1011.00 (-0.1%) 1012.50 1010.00 - 1015.00 1.2805 times
Fri 04 September 2026 1012.00 (0.2%) 1015.00 1006.05 - 1015.00 1.7592 times
Fri 28 August 2026 1010.00 (-8.1%) 1099.00 1010.00 - 1104.90 0.6288 times
Wed 19 August 2026 1099.00 (0.14%) 1097.55 1097.55 - 1099.00 0.3461 times
Wed 12 August 2026 1097.50 (-0.14%) 1101.00 1095.49 - 1101.00 0.9081 times
Fri 07 August 2026 1098.99 (0.36%) 1104.99 1098.50 - 1107.00 1.3024 times
Thu 30 July 2026 1095.00 (0.09%) 1099.89 1095.00 - 1099.95 1.504 times

 weekly chart Ael9

Monthly price and charts Ael9

Strong monthly Stock price targets for Ael9 939727 are 1015.25 and 1022.75

Monthly Target 11009
Monthly Target 21014
Monthly Target 31016.5
Monthly Target 41021.5
Monthly Target 51024

Monthly price and volumes Ael 9

Date Closing Open Range Volume
Tue 13 October 2026 1019.00 (0.4%) 1011.50 1011.50 - 1019.00 0.8292 times
Thu 24 September 2026 1014.90 (0.63%) 1012.00 986.70 - 1015.00 1.3101 times
Mon 31 August 2026 1008.51 (-7.9%) 1104.99 1008.51 - 1107.00 1.1968 times
Thu 30 July 2026 1095.00 (1.58%) 1085.00 1075.00 - 1099.95 0.8021 times
Mon 29 June 2026 1078.00 (0.84%) 1074.26 1074.00 - 1093.00 0.9268 times
Mon 25 May 2026 1069.00 (0.26%) 1066.20 1064.00 - 1082.00 0.478 times
Thu 30 April 2026 1066.20 (1.06%) 1058.00 1058.00 - 1070.00 1.2209 times
Mon 30 March 2026 1055.00 (-0.47%) 1054.00 1052.00 - 1060.90 1.4146 times
Thu 26 February 2026 1059.99 (1.43%) 1048.50 1047.00 - 1059.99 0.6359 times
Thu 29 January 2026 1045.00 (0.34%) 1043.90 1040.00 - 1140.00 1.1855 times
Wed 31 December 2025 1041.50 (0.53%) 1036.00 1031.05 - 1044.00 1.9361 times

 monthly chart Ael9

Yearly price and charts Ael9

Strong yearly Stock price targets for Ael9 939727 are 926.2 and 1079.5

Yearly Target 1895.27
Yearly Target 2957.13
Yearly Target 31048.5666666667
Yearly Target 41110.43
Yearly Target 51201.87

Yearly price and volumes Ael 9

Date Closing Open Range Volume
Tue 13 October 2026 1019.00 (-2.16%) 1043.90 986.70 - 1140.00 0.4144 times
Wed 31 December 2025 1041.50 (1.61%) 1029.90 1000.00 - 1163.00 2.3718 times
Thu 26 December 2024 1025.00 (0%) 1001.00 960.00 - 1035.00 0.2138 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of Ael9

Tomorrow's movement Prediction of Ael 9 939727 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1016.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ael 9 939727 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ael 9 939727 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1013.75

Munafa value: 60 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1013 and price is deviating by 4 points

Upper Bollinger band is at 1020 and lower is at 1006, while middle bands are at 1010 and 1016

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ael9 (939727) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ael9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ael9 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ael9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ael9 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ael9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1015.47 and Ael9 939727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ael9 939727 stock. Volume based technical analysis of Ael9 939727 stock is negative.

Ael9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 9 939727

DMA (daily moving average) of Ael 9 939727

DMA period DMA value
5 day DMA 1015.28
12 day DMA 1012.75
20 day DMA 1012.37
35 day DMA 1044.75
50 day DMA 1057.84
100 day DMA 1060.1
150 day DMA 1053.32
200 day DMA 1046.64

EMA (exponential moving average) of Ael 9 939727

EMA period EMA current EMA prev EMA prev2
5 day EMA1016.031014.551012.83
12 day EMA1016.221015.721015.31
20 day EMA1022.511022.881023.39
35 day EMA1036.651037.691038.85
50 day EMA1055.691057.191058.79

SMA (simple moving average) of Ael 9 939727

SMA period SMA current SMA prev SMA prev2
5 day SMA1015.281014.381013.28
12 day SMA1012.751012.161011.75
20 day SMA1012.371011.851011.45
35 day SMA1044.751046.891048.98
50 day SMA1057.841059.221060.62
100 day SMA1060.11060.51060.79
150 day SMA1053.321053.371053.43
200 day SMA1046.641046.991047.36

Videos related to: Ael9 939727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael9 939727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top