ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939727 Historical charts - AEL-9.65%-12-9-27-NCD

Historical charts for Stock 939727 - Share AEL-9.65%-12-9-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1052
  • 12Day Average: 1049.13
  • 20Day Average: 1047.34
  • 50Day Average: 1042.12
  • 100Day Average: 1031.06
  • 150Day Average: 1047.5

939727 Indicators & signals

Indicator MACD (12,26,9)

1049.97, 1046.7, 3.03
Indicator MACD is in positive zone

Indicator ADX (14)

39.16, 62.42, 27.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939727 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1050.00 1050.00 to 1057.00 -0.62% 2.11 times
12 Thu Feb 2026 1056.50 1056.50 to 1056.50 0.62% 0.01 times
11 Wed Feb 2026 1050.00 1050.00 to 1050.10 0% 2.48 times
09 Mon Feb 2026 1050.00 1050.00 to 1050.00 -0.33% 0.16 times
06 Fri Feb 2026 1053.49 1053.49 to 1053.99 -0.52% 1.4 times
05 Thu Feb 2026 1059.00 1059.00 to 1059.00 1.15% 0.08 times
03 Tue Feb 2026 1047.00 1047.00 to 1047.00 -0.1% 0.76 times
02 Mon Feb 2026 1048.00 1047.00 to 1048.00 -0.05% 1.02 times
01 Sun Feb 2026 1048.50 1048.50 to 1048.50 0.33% 0.15 times
29 Thu Jan 2026 1045.00 1044.00 to 1045.00 0.37% 3.14 times
28 Wed Jan 2026 1041.10 1041.00 to 1041.10 0.01% 0.8 times
27 Tue Jan 2026 1041.00 1041.00 to 1041.00 -0.86% 0.18 times

Technical analysis forecast of 939727 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939727 939727 at this time. Stock is rising and might rise more.

It appears as if 939727 939727 gave a large move recently.

Stock of 939727 (939727) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939727 is bullish for shortterm, and stock might move up till 1052.9 or till 1058.8. Use a stoploss of 1048.03 and if this stock hits its stoploss, then it can fall down till 1043.15

Tomorrow's movement Prediction of 939727 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1050.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939727 Historical charts - Share AEL-9.65%-12-9-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939727 Historical charts - Share AEL-9.65%-12-9-27-NCD

 

Back to top