ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939727 Historical charts - AEL-9.65%-12-9-27-NCD

Historical charts for Stock 939727 - Share AEL-9.65%-12-9-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1013.34
  • 12Day Average: 1014.58
  • 20Day Average: 1013.17
  • 50Day Average: 1047.68
  • 100Day Average: 1057.45
  • 150Day Average: 1052.57

939727 Indicators & signals

Indicator MACD (12,26,9)

1014.34, 1022.02, -9.94
Indicator MACD is in negative zone

Indicator ADX (14)

53.08, 16.5, 53.83
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939727 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 1012.10 1012.10 to 1015.00 0.22% 0.28 times
26 Mon Oct 2026 1009.88 1005.95 to 1020.40 -0.48% 3.1 times
23 Fri Oct 2026 1014.70 1000.08 to 1016.00 -0.03% 0.16 times
22 Thu Oct 2026 1015.00 1015.00 to 1015.00 0% 0.26 times
21 Wed Oct 2026 1015.00 1013.00 to 1015.50 -0.02% 2.65 times
19 Mon Oct 2026 1015.19 1015.00 to 1016.66 -0.14% 0.53 times
15 Thu Oct 2026 1016.66 1016.00 to 1017.00 -0.23% 0.15 times
13 Tue Oct 2026 1019.00 1017.90 to 1019.00 0.1% 0.31 times
12 Mon Oct 2026 1018.00 1014.00 to 1018.00 0.49% 1.67 times
06 Tue Oct 2026 1013.00 1011.50 to 1013.00 0.15% 0.61 times
05 Mon Oct 2026 1011.50 1011.50 to 1011.50 -0.34% 0.57 times
24 Thu Sep 2026 1014.90 1014.90 to 1014.90 0.04% 0.04 times

Technical analysis forecast for 939727 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939727 939727 at this time. Stock is falling and might fall more.

It appears as if 939727 939727 gave a large move recently.

Stock of 939727 (939727) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939727 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 939727 stays below 1014.5, but if it comes above 1014.5, then a intra day buy could be more profitable.
If you take a sell trade below 1014.5, then use 1014.5 as stoploss and 1010.2 as target. However if you take a buy trade in 939727, then use 1014.5 as stoploss and 1018.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939727 Historical charts - Share AEL-9.65%-12-9-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939727 Historical charts - Share AEL-9.65%-12-9-27-NCD

 

Back to top