BSE Stock 939727 Historical charts - AEL-9.65%-12-9-27-NCD
Historical charts for Stock 939727 - Share AEL-9.65%-12-9-27-NCD trades in BSE
Recent prices of 939727 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Jan 2025 | 1029.90 | 1029.90 to 1029.90 | 0.48% | 0.66 times |
| 26 Thu Dec 2024 | 1025.00 | 1025.00 to 1025.00 | -0.27% | 1.05 times |
| 24 Tue Dec 2024 | 1027.77 | 1027.77 to 1027.77 | 0.79% | 0.53 times |
| 23 Mon Dec 2024 | 1019.73 | 1017.23 to 1027.00 | 0.24% | 1.69 times |
| 20 Fri Dec 2024 | 1017.26 | 1017.26 to 1017.26 | -0.45% | 0.2 times |
| 16 Mon Dec 2024 | 1021.90 | 1018.00 to 1022.00 | 0.38% | 1.79 times |
| 11 Wed Dec 2024 | 1018.00 | 1018.00 to 1018.00 | 0% | 0.08 times |
| 10 Tue Dec 2024 | 1018.00 | 1018.00 to 1020.00 | -0.2% | 0.84 times |
| 09 Mon Dec 2024 | 1020.00 | 1020.00 to 1021.00 | 0% | 2.66 times |
| 06 Fri Dec 2024 | 1020.00 | 1020.00 to 1020.00 | -1.36% | 1.02 times |
| 05 Thu Dec 2024 | 1034.04 | 1034.00 to 1035.00 | 2.38% | 0.14 times |
| 29 Fri Nov 2024 | 1010.00 | 1008.00 to 1015.00 | 1% | 2.9 times |
Technical analysis forecast of 939727 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939727 939727 at this time. Stock is rising and might rise more.
It appears as if 939727 939727 gave a large move recently.
Stock of 939727 (939727) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 939727 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939727 stays above 1028.9, but if it comes below 1028.9, then a intra day sell could be more profitable.
If you take a sell trade below 1028.9, then use 1028.9 as stoploss and 1018.23 as target. However if you take a buy trade in 939727, then use 1028.9 as stoploss and 1041.7 as target.
Tomorrow's movement Prediction of 939727 is strongly bullish. It has broken a strong resistance of 997 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939727 Historical charts - Share AEL-9.65%-12-9-27-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance