ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939727 Historical charts - AEL-9.65%-12-9-27-NCD

Historical charts for Stock 939727 - Share AEL-9.65%-12-9-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1042.96
  • 12Day Average: 1042.53
  • 20Day Average: 1040.99
  • 50Day Average: 1031.68
  • 100Day Average: 1039.38
  • 150Day Average: 1050.28

939727 Indicators & signals

Indicator MACD (12,26,9)

1041.93, 1039.12, 3.35
Indicator MACD is in positive zone

Indicator ADX (14)

10.99, 35.33, 28.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939727 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 1042.00 1042.00 to 1045.00 0.1% 1.28 times
07 Wed Jan 2026 1041.01 1041.01 to 1044.00 -0.29% 0.4 times
06 Tue Jan 2026 1044.00 1044.00 to 1044.80 0.01% 0.52 times
05 Mon Jan 2026 1043.90 1043.00 to 1043.99 0% 0.8 times
02 Fri Jan 2026 1043.90 1043.90 to 1043.90 0.23% 0.1 times
31 Wed Dec 2025 1041.50 1041.50 to 1041.50 0.05% 0.33 times
26 Fri Dec 2025 1041.00 1041.00 to 1042.50 -0.29% 2.16 times
24 Wed Dec 2025 1044.00 1044.00 to 1044.00 0% 3.77 times
23 Tue Dec 2025 1043.99 1043.10 to 1044.00 0.09% 1.61 times
22 Mon Dec 2025 1043.00 1043.00 to 1043.00 0.28% 0.16 times
19 Fri Dec 2025 1040.10 1040.10 to 1042.98 -0.18% 0.16 times
18 Thu Dec 2025 1042.00 1042.00 to 1042.01 0% 1.01 times

Technical analysis forecast of 939727 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939727 939727 at this time. Stock is rising and might rise more.

It appears as if 939727 939727 gave a large move recently.

Stock of 939727 (939727) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939727 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1043.4 as stoploss in an intra day sell trade for a target of 1040.4. However, stock will show a bullish move above 1043.4.

Tomorrow's movement Prediction of 939727 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1042.7

Tomorrow's movement Prediction of 939727 is strongly bullish. It has broken a strong resistance of 1012 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939727 Historical charts - Share AEL-9.65%-12-9-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939727 Historical charts - Share AEL-9.65%-12-9-27-NCD

 

Back to top