ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939727 Historical charts - AEL-9.65%-12-9-27-NCD

Historical charts for Stock 939727 - Share AEL-9.65%-12-9-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1053.7
  • 12Day Average: 1053.8
  • 20Day Average: 1052.91
  • 50Day Average: 1046.41
  • 100Day Average: 1033.42
  • 150Day Average: 1046.44

939727 Indicators & signals

Indicator MACD (12,26,9)

1053.33, 1050.92, 2.98
Indicator MACD is in positive zone

Indicator ADX (14)

40.38, 57.81, 24.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939727 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1052.00 1052.00 to 1052.00 -0.09% 0.15 times
12 Thu Mar 2026 1053.00 1053.00 to 1059.00 -0.14% 2.95 times
10 Tue Mar 2026 1054.50 1054.50 to 1054.50 -0.05% 0.63 times
05 Thu Mar 2026 1055.00 1055.00 to 1055.00 0.09% 0.12 times
04 Wed Mar 2026 1054.00 1053.00 to 1054.00 0.02% 0.92 times
02 Mon Mar 2026 1053.75 1053.75 to 1055.00 -0.59% 0.89 times
26 Thu Feb 2026 1059.99 1053.50 to 1059.99 0.63% 0.97 times
24 Tue Feb 2026 1053.40 1053.01 to 1053.40 -0.34% 1.12 times
23 Mon Feb 2026 1057.00 1057.00 to 1057.00 0.57% 1.36 times
19 Thu Feb 2026 1051.00 1051.00 to 1051.00 -0.1% 0.06 times
18 Wed Feb 2026 1052.00 1049.01 to 1052.00 0.19% 0.97 times
13 Fri Feb 2026 1050.00 1050.00 to 1057.00 -0.62% 1.57 times

Technical analysis forecast for 939727 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939727 939727 at this time. Stock is falling and might fall more.

It appears as if 939727 939727 gave a large move recently.

Stock of 939727 (939727) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939727 is bearish for shortterm, and stock might move down till 1048.6 or till 1044.5. Use a stoploss of 1052.07 and if the stock hits stoploss, then it can shoot up till 1055.5

Tomorrow's movement Prediction of 939727 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1054

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939727 Historical charts - Share AEL-9.65%-12-9-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939727 Historical charts - Share AEL-9.65%-12-9-27-NCD

 

Back to top