ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael9 939727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 9 939727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael9

Strong intraday Stock price targets for Ael9 are 1011.5 and 1012.5

Intraday Target 11011.33
Intraday Target 21011.67
Intraday Target 31012.3333333333
Intraday Target 41012.67
Intraday Target 51013.33

Daily price and volume Ael 9

Date Closing Open Range Volume
Tue 08 September 2026 1012.00 (0%) 1012.99 1012.00 - 1013.00 0.3338 times
Mon 07 September 2026 1012.00 (0%) 1012.50 1012.00 - 1012.50 0.2167 times
Fri 04 September 2026 1012.00 (0.1%) 1012.00 1012.00 - 1012.00 0.4335 times
Thu 03 September 2026 1011.00 (-0.05%) 1011.00 1011.00 - 1011.00 0.2167 times
Wed 02 September 2026 1011.50 (0.05%) 1012.00 1006.05 - 1012.00 0.5635 times
Tue 01 September 2026 1011.00 (0.25%) 1012.00 1010.00 - 1012.00 4.1569 times
Mon 31 August 2026 1008.51 (-0.15%) 1015.00 1008.51 - 1015.00 1.5908 times
Fri 28 August 2026 1010.00 (-8.59%) 1031.00 1010.00 - 1031.00 0.9536 times
Thu 27 August 2026 1104.90 (0.54%) 1100.05 1100.01 - 1104.90 1.4911 times
Mon 24 August 2026 1099.00 (0%) 1099.00 1099.00 - 1099.00 0.0433 times
Wed 19 August 2026 1099.00 (0.13%) 1098.00 1097.75 - 1099.00 1.3091 times

 Daily chart Ael9

Weekly price and charts Ael9

Strong weekly Stock price targets for Ael9 939727 are 1011.5 and 1012.5

Weekly Target 11011.33
Weekly Target 21011.67
Weekly Target 31012.3333333333
Weekly Target 41012.67
Weekly Target 51013.33

Weekly price and volumes for Ael 9

Date Closing Open Range Volume
Tue 08 September 2026 1012.00 (0%) 1012.50 1012.00 - 1013.00 0.192 times
Fri 04 September 2026 1012.00 (0.2%) 1015.00 1006.05 - 1015.00 2.4274 times
Fri 28 August 2026 1010.00 (-8.1%) 1099.00 1010.00 - 1104.90 0.8676 times
Wed 19 August 2026 1099.00 (0.14%) 1097.55 1097.55 - 1099.00 0.4776 times
Wed 12 August 2026 1097.50 (-0.14%) 1101.00 1095.49 - 1101.00 1.253 times
Fri 07 August 2026 1098.99 (0.36%) 1104.99 1098.50 - 1107.00 1.7972 times
Thu 30 July 2026 1095.00 (0.09%) 1099.89 1095.00 - 1099.95 2.0753 times
Fri 24 July 2026 1094.00 (0.83%) 1085.00 1085.00 - 1094.00 0.2328 times
Fri 17 July 2026 1085.00 (-0.01%) 1085.10 1082.00 - 1095.00 0.4716 times
Thu 09 July 2026 1085.10 (-0.08%) 1086.00 1084.00 - 1086.00 0.2056 times
Fri 03 July 2026 1086.00 (0%) 1074.00 1074.00 - 1094.03 0.4837 times

 weekly chart Ael9

Monthly price and charts Ael9

Strong monthly Stock price targets for Ael9 939727 are 1008.53 and 1015.48

Monthly Target 11003.4
Monthly Target 21007.7
Monthly Target 31010.35
Monthly Target 41014.65
Monthly Target 51017.3

Monthly price and volumes Ael 9

Date Closing Open Range Volume
Tue 08 September 2026 1012.00 (0.35%) 1012.00 1006.05 - 1013.00 0.4848 times
Mon 31 August 2026 1008.51 (-7.9%) 1104.99 1008.51 - 1107.00 1.1624 times
Thu 30 July 2026 1095.00 (1.58%) 1085.00 1075.00 - 1099.95 0.7791 times
Mon 29 June 2026 1078.00 (0.84%) 1074.26 1074.00 - 1093.00 0.9001 times
Mon 25 May 2026 1069.00 (0.26%) 1066.20 1064.00 - 1082.00 0.4643 times
Thu 30 April 2026 1066.20 (1.06%) 1058.00 1058.00 - 1070.00 1.1858 times
Mon 30 March 2026 1055.00 (-0.47%) 1054.00 1052.00 - 1060.90 1.374 times
Thu 26 February 2026 1059.99 (1.43%) 1048.50 1047.00 - 1059.99 0.6176 times
Thu 29 January 2026 1045.00 (0.34%) 1043.90 1040.00 - 1140.00 1.1514 times
Wed 31 December 2025 1041.50 (0.53%) 1036.00 1031.05 - 1044.00 1.8805 times
Fri 28 November 2025 1036.00 (0.88%) 1027.00 1020.60 - 1040.00 1.7342 times

 monthly chart Ael9

Yearly price and charts Ael9

Strong yearly Stock price targets for Ael9 939727 are 942.05 and 1076

Yearly Target 1918.73
Yearly Target 2965.37
Yearly Target 31052.6833333333
Yearly Target 41099.32
Yearly Target 51186.63

Yearly price and volumes Ael 9

Date Closing Open Range Volume
Tue 08 September 2026 1012.00 (-2.83%) 1043.90 1006.05 - 1140.00 0.3545 times
Wed 31 December 2025 1041.50 (1.61%) 1029.90 1000.00 - 1163.00 2.4268 times
Thu 26 December 2024 1025.00 (0%) 1001.00 960.00 - 1035.00 0.2188 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Ael9

Tomorrow's movement Prediction of Ael 9 939727 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1034.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ael 9 939727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1065 and price is deviating by 44 points

Upper Bollinger band is at 1152 and lower is at 977, while middle bands are at 1021 and 1109

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ael9 (939727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ael9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ael9 in short term and the sell signal is strong.

Ael9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ael9 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ael9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1025.02 and Ael9 939727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ael9 939727 stock. Volume based technical analysis of Ael9 939727 stock is negative.

Ael9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 9 939727

DMA (daily moving average) of Ael 9 939727

DMA period DMA value
5 day DMA 1011.7
12 day DMA 1040.71
20 day DMA 1064.42
35 day DMA 1074.9
50 day DMA 1075.53
100 day DMA 1064.77
150 day DMA 1053.74
200 day DMA 1052.08

EMA (exponential moving average) of Ael 9 939727

EMA period EMA current EMA prev EMA prev2
5 day EMA1015.151016.731019.09
12 day EMA1034.381038.451043.26
20 day EMA1049.381053.311057.66
35 day EMA1061.221064.121067.19
50 day EMA1068.451070.751073.15

SMA (simple moving average) of Ael 9 939727

SMA period SMA current SMA prev SMA prev2
5 day SMA1011.71011.51010.8
12 day SMA1040.711047.831055.25
20 day SMA1064.421068.821072.92
35 day SMA1074.91077.211079.37
50 day SMA1075.531076.611077.69
100 day SMA1064.771065.071065.36
150 day SMA1053.741053.751053.76
200 day SMA1052.081052.441052.81

Videos related to: Ael9 939727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael9 939727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top