ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael9 939727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 9 939727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael9

Strong intraday Stock price targets for Ael9 are 1012.25 and 1013.75

Intraday Target 11011
Intraday Target 21012
Intraday Target 31012.5
Intraday Target 41013.5
Intraday Target 51014

Daily price and volume Ael 9

Date Closing Open Range Volume
Tue 06 October 2026 1013.00 (0.15%) 1012.00 1011.50 - 1013.00 2.025 times
Mon 05 October 2026 1011.50 (-0.34%) 1011.50 1011.50 - 1011.50 1.886 times
Thu 24 September 2026 1014.90 (0.04%) 1014.90 1014.90 - 1014.90 0.1437 times
Tue 22 September 2026 1014.49 (0.2%) 1014.89 1014.49 - 1014.89 0.088 times
Mon 21 September 2026 1012.50 (0.05%) 1011.99 1011.99 - 1012.50 0.2456 times
Fri 18 September 2026 1011.99 (-0%) 986.70 986.70 - 1011.99 0.6627 times
Thu 17 September 2026 1012.00 (-0.15%) 1012.00 1012.00 - 1012.01 0.2502 times
Wed 16 September 2026 1013.48 (1.24%) 1013.50 1013.48 - 1013.50 0.5792 times
Tue 15 September 2026 1001.10 (-0.98%) 1009.00 1001.10 - 1011.00 3.4847 times
Fri 11 September 2026 1011.00 (-0.1%) 1012.10 1011.00 - 1012.10 0.6348 times
Thu 10 September 2026 1012.00 (-0.1%) 1015.00 1010.00 - 1015.00 4.101 times

 Daily chart Ael9

Weekly price and charts Ael9

Strong weekly Stock price targets for Ael9 939727 are 1012.25 and 1013.75

Weekly Target 11011
Weekly Target 21012
Weekly Target 31012.5
Weekly Target 41013.5
Weekly Target 51014

Weekly price and volumes for Ael 9

Date Closing Open Range Volume
Tue 06 October 2026 1013.00 (-0.19%) 1011.50 1011.50 - 1013.00 0.9298 times
Thu 24 September 2026 1014.90 (0.29%) 1011.99 1011.99 - 1014.90 0.1135 times
Fri 18 September 2026 1011.99 (0.1%) 1009.00 986.70 - 1013.50 1.1832 times
Fri 11 September 2026 1011.00 (-0.1%) 1012.50 1010.00 - 1015.00 1.2879 times
Fri 04 September 2026 1012.00 (0.2%) 1015.00 1006.05 - 1015.00 1.7693 times
Fri 28 August 2026 1010.00 (-8.1%) 1099.00 1010.00 - 1104.90 0.6324 times
Wed 19 August 2026 1099.00 (0.14%) 1097.55 1097.55 - 1099.00 0.3481 times
Wed 12 August 2026 1097.50 (-0.14%) 1101.00 1095.49 - 1101.00 0.9133 times
Fri 07 August 2026 1098.99 (0.36%) 1104.99 1098.50 - 1107.00 1.3099 times
Thu 30 July 2026 1095.00 (0.09%) 1099.89 1095.00 - 1099.95 1.5126 times
Fri 24 July 2026 1094.00 (0.83%) 1085.00 1085.00 - 1094.00 0.1697 times

 weekly chart Ael9

Monthly price and charts Ael9

Strong monthly Stock price targets for Ael9 939727 are 1012.25 and 1013.75

Monthly Target 11011
Monthly Target 21012
Monthly Target 31012.5
Monthly Target 41013.5
Monthly Target 51014

Monthly price and volumes Ael 9

Date Closing Open Range Volume
Tue 06 October 2026 1013.00 (-0.19%) 1011.50 1011.50 - 1013.00 0.3254 times
Thu 24 September 2026 1014.90 (0.63%) 1012.00 986.70 - 1015.00 1.3821 times
Mon 31 August 2026 1008.51 (-7.9%) 1104.99 1008.51 - 1107.00 1.2626 times
Thu 30 July 2026 1095.00 (1.58%) 1085.00 1075.00 - 1099.95 0.8462 times
Mon 29 June 2026 1078.00 (0.84%) 1074.26 1074.00 - 1093.00 0.9777 times
Mon 25 May 2026 1069.00 (0.26%) 1066.20 1064.00 - 1082.00 0.5043 times
Thu 30 April 2026 1066.20 (1.06%) 1058.00 1058.00 - 1070.00 1.288 times
Mon 30 March 2026 1055.00 (-0.47%) 1054.00 1052.00 - 1060.90 1.4923 times
Thu 26 February 2026 1059.99 (1.43%) 1048.50 1047.00 - 1059.99 0.6708 times
Thu 29 January 2026 1045.00 (0.34%) 1043.90 1040.00 - 1140.00 1.2506 times
Wed 31 December 2025 1041.50 (0.53%) 1036.00 1031.05 - 1044.00 2.0425 times

 monthly chart Ael9

Yearly price and charts Ael9

Strong yearly Stock price targets for Ael9 939727 are 923.2 and 1076.5

Yearly Target 1893.27
Yearly Target 2953.13
Yearly Target 31046.5666666667
Yearly Target 41106.43
Yearly Target 51199.87

Yearly price and volumes Ael 9

Date Closing Open Range Volume
Tue 06 October 2026 1013.00 (-2.74%) 1043.90 986.70 - 1140.00 0.3957 times
Wed 31 December 2025 1041.50 (1.61%) 1029.90 1000.00 - 1163.00 2.389 times
Thu 26 December 2024 1025.00 (0%) 1001.00 960.00 - 1035.00 0.2154 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Ael9

Tomorrow's movement Prediction of Ael 9 939727 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1015.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ael 9 939727 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ael 9 939727 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1013.45

Munafa value: 20 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1012 and price is deviating by 3 points

Upper Bollinger band is at 1017 and lower is at 1006, while middle bands are at 1009 and 1015

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ael9 (939727) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ael9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ael9 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ael9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ael9 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ael9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1008.41 and Ael9 939727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ael9 939727 stock. Volume based technical analysis of Ael9 939727 stock is negative.

Ael9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 9 939727

DMA (daily moving average) of Ael 9 939727

DMA period DMA value
5 day DMA 1013.28
12 day DMA 1011.75
20 day DMA 1011.45
35 day DMA 1048.98
50 day DMA 1060.62
100 day DMA 1060.79
150 day DMA 1053.43
200 day DMA 1047.36

EMA (exponential moving average) of Ael 9 939727

EMA period EMA current EMA prev EMA prev2
5 day EMA1012.831012.751013.38
12 day EMA1015.311015.731016.5
20 day EMA1023.391024.481025.85
35 day EMA1037.081038.51040.09
50 day EMA1057.381059.191061.14

SMA (simple moving average) of Ael 9 939727

SMA period SMA current SMA prev SMA prev2
5 day SMA1013.281013.081013.18
12 day SMA1011.751011.661011.7
20 day SMA1011.451016.041020.42
35 day SMA1048.981051.231053.48
50 day SMA1060.621061.861063.35
100 day SMA1060.791061.141061.51
150 day SMA1053.431053.51053.56
200 day SMA1047.361047.761048.17

Videos related to: Ael9 939727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael9 939727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top