ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael9 939727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 9 939727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael9

Strong intraday Stock price targets for Ael9 are 1010.65 and 1013.55

Intraday Target 11010.17
Intraday Target 21011.13
Intraday Target 31013.0666666667
Intraday Target 41014.03
Intraday Target 51015.97

Daily price and volume Ael 9

Date Closing Open Range Volume
Tue 27 October 2026 1012.10 (0.22%) 1015.00 1012.10 - 1015.00 0.289 times
Mon 26 October 2026 1009.88 (-0.48%) 1012.10 1005.95 - 1020.40 3.1879 times
Fri 23 October 2026 1014.70 (-0.03%) 1000.08 1000.08 - 1016.00 0.1674 times
Thu 22 October 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.2719 times
Wed 21 October 2026 1015.00 (-0.02%) 1013.10 1013.00 - 1015.50 2.7257 times
Mon 19 October 2026 1015.19 (-0.14%) 1016.66 1015.00 - 1016.66 0.5408 times
Thu 15 October 2026 1016.66 (-0.23%) 1016.00 1016.00 - 1017.00 0.1531 times
Tue 13 October 2026 1019.00 (0.1%) 1017.90 1017.90 - 1019.00 0.3219 times
Mon 12 October 2026 1018.00 (0.49%) 1014.00 1014.00 - 1018.00 1.717 times
Tue 06 October 2026 1013.00 (0.15%) 1012.00 1011.50 - 1013.00 0.6253 times
Mon 05 October 2026 1011.50 (-0.34%) 1011.50 1011.50 - 1011.50 0.5823 times

 Daily chart Ael9

Weekly price and charts Ael9

Strong weekly Stock price targets for Ael9 939727 are 1004.88 and 1019.33

Weekly Target 1998.37
Weekly Target 21005.23
Weekly Target 31012.8166666667
Weekly Target 41019.68
Weekly Target 51027.27

Weekly price and volumes for Ael 9

Date Closing Open Range Volume
Tue 27 October 2026 1012.10 (-0.26%) 1012.10 1005.95 - 1020.40 1.9856 times
Fri 23 October 2026 1014.70 (-0.19%) 1016.66 1000.08 - 1016.66 2.1164 times
Thu 15 October 2026 1016.66 (0.36%) 1014.00 1014.00 - 1019.00 1.2518 times
Tue 06 October 2026 1013.00 (-0.19%) 1011.50 1011.50 - 1013.00 0.6897 times
Thu 24 September 2026 1014.90 (0.29%) 1011.99 1011.99 - 1014.90 0.0842 times
Fri 18 September 2026 1011.99 (0.1%) 1009.00 986.70 - 1013.50 0.8776 times
Fri 11 September 2026 1011.00 (-0.1%) 1012.50 1010.00 - 1015.00 0.9552 times
Fri 04 September 2026 1012.00 (0.2%) 1015.00 1006.05 - 1015.00 1.3123 times
Fri 28 August 2026 1010.00 (-8.1%) 1099.00 1010.00 - 1104.90 0.469 times
Wed 19 August 2026 1099.00 (0.14%) 1097.55 1097.55 - 1099.00 0.2582 times
Wed 12 August 2026 1097.50 (-0.14%) 1101.00 1095.49 - 1101.00 0.6774 times

 weekly chart Ael9

Monthly price and charts Ael9

Strong monthly Stock price targets for Ael9 939727 are 1006.09 and 1026.41

Monthly Target 1990.54
Monthly Target 21001.32
Monthly Target 31010.86
Monthly Target 41021.64
Monthly Target 51031.18

Monthly price and volumes Ael 9

Date Closing Open Range Volume
Tue 27 October 2026 1012.10 (-0.28%) 1011.50 1000.08 - 1020.40 2.2763 times
Thu 24 September 2026 1014.90 (0.63%) 1012.00 986.70 - 1015.00 1.1034 times
Mon 31 August 2026 1008.51 (-7.9%) 1104.99 1008.51 - 1107.00 1.008 times
Thu 30 July 2026 1095.00 (1.58%) 1085.00 1075.00 - 1099.95 0.6756 times
Mon 29 June 2026 1078.00 (0.84%) 1074.26 1074.00 - 1093.00 0.7805 times
Mon 25 May 2026 1069.00 (0.26%) 1066.20 1064.00 - 1082.00 0.4026 times
Thu 30 April 2026 1066.20 (1.06%) 1058.00 1058.00 - 1070.00 1.0283 times
Mon 30 March 2026 1055.00 (-0.47%) 1054.00 1052.00 - 1060.90 1.1914 times
Thu 26 February 2026 1059.99 (1.43%) 1048.50 1047.00 - 1059.99 0.5355 times
Thu 29 January 2026 1045.00 (0.34%) 1043.90 1040.00 - 1140.00 0.9984 times
Wed 31 December 2025 1041.50 (0.53%) 1036.00 1031.05 - 1044.00 1.6306 times

 monthly chart Ael9

Yearly price and charts Ael9

Strong yearly Stock price targets for Ael9 939727 are 922.75 and 1076.05

Yearly Target 1892.97
Yearly Target 2952.53
Yearly Target 31046.2666666667
Yearly Target 41105.83
Yearly Target 51199.57

Yearly price and volumes Ael 9

Date Closing Open Range Volume
Tue 27 October 2026 1012.10 (-2.82%) 1043.90 986.70 - 1140.00 0.4796 times
Wed 31 December 2025 1041.50 (1.61%) 1029.90 1000.00 - 1163.00 2.312 times
Thu 26 December 2024 1025.00 (0%) 1001.00 960.00 - 1035.00 0.2084 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Ael9

Tomorrow's movement Prediction of Ael 9 939727 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1014.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ael 9 939727 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1014 and price is deviating by 4 points

Upper Bollinger band is at 1021 and lower is at 1006, while middle bands are at 1010 and 1017

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ael9 (939727) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ael9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ael9 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ael9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ael9 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ael9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1013.83 and Ael9 939727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ael9 939727 stock. Volume based technical analysis of Ael9 939727 stock is negative.

Ael9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 9 939727

DMA (daily moving average) of Ael 9 939727

DMA period DMA value
5 day DMA 1013.34
12 day DMA 1014.58
20 day DMA 1013.17
35 day DMA 1027.53
50 day DMA 1047.68
100 day DMA 1057.45
150 day DMA 1052.57
200 day DMA 1043.81

EMA (exponential moving average) of Ael 9 939727

EMA period EMA current EMA prev EMA prev2
5 day EMA1012.971013.41015.16
12 day EMA1014.341014.751015.63
20 day EMA1018.041018.661019.58
35 day EMA1032.381033.571034.96
50 day EMA1047.261048.691050.27

SMA (simple moving average) of Ael 9 939727

SMA period SMA current SMA prev SMA prev2
5 day SMA1013.341013.951015.31
12 day SMA1014.581014.781015
20 day SMA1013.171013.221013.32
35 day SMA1027.531030.011032.58
50 day SMA1047.681049.151050.66
100 day SMA1057.451057.841058.26
150 day SMA1052.571052.681052.88
200 day SMA1043.811044.231044.66

Videos related to: Ael9 939727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael9 939727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top