ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ccil12 939693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccil 12 939693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccil12

Strong intraday Stock price targets for Ccil12 are 1001 and 1001

Intraday Target 11001
Intraday Target 21001
Intraday Target 31001
Intraday Target 41001
Intraday Target 51001

Daily price and volume Ccil 12

Date Closing Open Range Volume
Fri 23 October 2026 1001.00 (0.1%) 1001.00 1001.00 - 1001.00 0.4336 times
Mon 19 October 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.4426 times
Fri 16 October 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1174 times
Wed 14 October 2026 1000.00 (0.7%) 1000.00 1000.00 - 1000.00 0.1355 times
Tue 13 October 2026 993.00 (0.8%) 993.00 993.00 - 993.00 1.1292 times
Mon 12 October 2026 985.14 (-0.99%) 882.00 882.00 - 994.00 2.4842 times
Tue 25 August 2026 995.00 (0%) 1000.01 995.00 - 1000.01 0.1807 times
Fri 31 July 2026 995.00 (-0.5%) 995.05 990.00 - 995.05 1.2014 times
Thu 30 July 2026 1000.00 (0%) 1000.00 995.00 - 1000.00 3.4508 times
Wed 22 July 2026 1000.00 (-0.99%) 1000.00 1000.00 - 1000.00 0.4246 times
Tue 21 July 2026 1010.00 (-3.81%) 1015.00 1010.00 - 1015.00 2.71 times

 Daily chart Ccil12

Weekly price and charts Ccil12

Strong weekly Stock price targets for Ccil12 939693 are 1000.5 and 1001.5

Weekly Target 1999.67
Weekly Target 21000.33
Weekly Target 31000.6666666667
Weekly Target 41001.33
Weekly Target 51001.67

Weekly price and volumes for Ccil 12

Date Closing Open Range Volume
Fri 23 October 2026 1001.00 (0.1%) 1000.00 1000.00 - 1001.00 0.3079 times
Fri 16 October 2026 1000.00 (0.5%) 882.00 882.00 - 1000.00 1.3587 times
Tue 25 August 2026 995.00 (0%) 1000.01 995.00 - 1000.01 0.0635 times
Fri 31 July 2026 995.00 (-0.5%) 1050.00 990.00 - 1050.00 3.8476 times
Wed 06 May 2026 1000.00 (0.1%) 1000.00 990.00 - 1000.00 0.3333 times
Mon 09 March 2026 999.00 (-0.1%) 999.00 999.00 - 999.00 0.1238 times
Wed 04 March 2026 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.1746 times
Wed 18 February 2026 990.00 (0.51%) 985.00 985.00 - 990.00 0.1143 times
Thu 29 January 2026 985.00 (-1.5%) 1005.00 951.00 - 1005.00 2.1111 times
Tue 29 July 2025 1000.00 (1.01%) 980.00 980.00 - 1000.00 1.5651 times
Wed 16 July 2025 990.00 (-1%) 1000.00 990.00 - 1000.00 1.2286 times

 weekly chart Ccil12

Monthly price and charts Ccil12

Strong monthly Stock price targets for Ccil12 939693 are 941.5 and 1060.5

Monthly Target 1842.33
Monthly Target 2921.67
Monthly Target 3961.33333333333
Monthly Target 41040.67
Monthly Target 51080.33

Monthly price and volumes Ccil 12

Date Closing Open Range Volume
Fri 23 October 2026 1001.00 (0.6%) 882.00 882.00 - 1001.00 1.1827 times
Tue 25 August 2026 995.00 (0%) 1000.01 995.00 - 1000.01 0.0451 times
Fri 31 July 2026 995.00 (-5.24%) 1015.00 990.00 - 1015.00 1.9419 times
Mon 22 June 2026 1050.00 (5%) 1050.00 1050.00 - 1050.00 0.7885 times
Wed 06 May 2026 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.0563 times
Mon 23 March 2026 990.01 (0%) 1000.00 990.00 - 1000.00 0.392 times
Wed 18 February 2026 990.00 (0.51%) 985.00 985.00 - 990.00 0.0811 times
Thu 29 January 2026 985.00 (-1.5%) 951.05 951.00 - 1000.00 0.3267 times
Tue 11 November 2025 999.98 (-0%) 1005.00 999.98 - 1005.00 1.1714 times
Tue 29 July 2025 1000.00 (-0.2%) 1000.00 980.00 - 1000.00 4.0144 times
Wed 11 June 2025 1002.00 (-0.79%) 1010.00 1000.00 - 1010.00 0.9146 times

 monthly chart Ccil12

Yearly price and charts Ccil12

Strong yearly Stock price targets for Ccil12 939693 are 941.5 and 1109.5

Yearly Target 1809.67
Yearly Target 2905.33
Yearly Target 3977.66666666667
Yearly Target 41073.33
Yearly Target 51145.67

Yearly price and volumes Ccil 12

Date Closing Open Range Volume
Fri 23 October 2026 1001.00 (0.1%) 951.05 882.00 - 1050.00 0.7146 times
Tue 11 November 2025 999.98 (-0.5%) 985.00 971.00 - 1050.00 1.669 times
Mon 11 November 2024 1005.00 (0%) 1005.00 940.00 - 1008.00 0.6163 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Ccil12

Tomorrow's movement Prediction of Ccil 12 939693 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 999.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ccil 12 939693 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 999 and price is deviating by 14 points

Upper Bollinger band is at 1026 and lower is at 973, while middle bands are at 986 and 1013

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ccil12 (939693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ccil12 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ccil12 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ccil12 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ccil12 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ccil12 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 994.87 and Ccil12 939693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ccil12 939693 stock. Volume based technical analysis of Ccil12 939693 stock is negative.

Ccil12 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccil 12 939693

DMA (daily moving average) of Ccil 12 939693

DMA period DMA value
5 day DMA 998.8
12 day DMA 1002.43
20 day DMA 998.91
35 day DMA 1001.86
50 day DMA 1002.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ccil 12 939693

EMA period EMA current EMA prev EMA prev2
5 day EMA999.19998.29997.43
12 day EMA999.11998.77998.55
20 day EMA999.57999.42999.36
35 day EMA1000.321000.281000.3
50 day EMA1001.21001.211001.26

SMA (simple moving average) of Ccil 12 939693

SMA period SMA current SMA prev SMA prev2
5 day SMA998.8995.63994.63
12 day SMA1002.431002.351001.51
20 day SMA998.91999.11999.11
35 day SMA1001.861001.831001.83
50 day SMA1002.261002.341001.26
100 day SMA
150 day SMA
200 day SMA

Videos related to: Ccil12 939693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ccil12 939693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top