Ccil12 939693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccil 12 939693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939693
- 939693 Experts view
- Tomorrow's Movement 939693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ccil12
Strong intraday Stock price targets for Ccil12 are 1001 and 1001
| Intraday Target 1 | 1001 |
| Intraday Target 2 | 1001 |
| Intraday Target 3 | 1001 |
| Intraday Target 4 | 1001 |
| Intraday Target 5 | 1001 |
Daily price and volume Ccil 12
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.4336 times | Mon 19 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4426 times | Fri 16 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1174 times | Wed 14 October 2026 | 1000.00 (0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.1355 times | Tue 13 October 2026 | 993.00 (0.8%) | 993.00 | 993.00 - 993.00 | 1.1292 times | Mon 12 October 2026 | 985.14 (-0.99%) | 882.00 | 882.00 - 994.00 | 2.4842 times | Tue 25 August 2026 | 995.00 (0%) | 1000.01 | 995.00 - 1000.01 | 0.1807 times | Fri 31 July 2026 | 995.00 (-0.5%) | 995.05 | 990.00 - 995.05 | 1.2014 times | Thu 30 July 2026 | 1000.00 (0%) | 1000.00 | 995.00 - 1000.00 | 3.4508 times | Wed 22 July 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.4246 times | Tue 21 July 2026 | 1010.00 (-3.81%) | 1015.00 | 1010.00 - 1015.00 | 2.71 times |
Weekly price and charts Ccil12
Strong weekly Stock price targets for Ccil12 939693 are 1000.5 and 1001.5
| Weekly Target 1 | 999.67 |
| Weekly Target 2 | 1000.33 |
| Weekly Target 3 | 1000.6666666667 |
| Weekly Target 4 | 1001.33 |
| Weekly Target 5 | 1001.67 |
Weekly price and volumes for Ccil 12
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.3079 times | Fri 16 October 2026 | 1000.00 (0.5%) | 882.00 | 882.00 - 1000.00 | 1.3587 times | Tue 25 August 2026 | 995.00 (0%) | 1000.01 | 995.00 - 1000.01 | 0.0635 times | Fri 31 July 2026 | 995.00 (-0.5%) | 1050.00 | 990.00 - 1050.00 | 3.8476 times | Wed 06 May 2026 | 1000.00 (0.1%) | 1000.00 | 990.00 - 1000.00 | 0.3333 times | Mon 09 March 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.1238 times | Wed 04 March 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1746 times | Wed 18 February 2026 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 0.1143 times | Thu 29 January 2026 | 985.00 (-1.5%) | 1005.00 | 951.00 - 1005.00 | 2.1111 times | Tue 29 July 2025 | 1000.00 (1.01%) | 980.00 | 980.00 - 1000.00 | 1.5651 times | Wed 16 July 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 1.2286 times |
Monthly price and charts Ccil12
Strong monthly Stock price targets for Ccil12 939693 are 941.5 and 1060.5
| Monthly Target 1 | 842.33 |
| Monthly Target 2 | 921.67 |
| Monthly Target 3 | 961.33333333333 |
| Monthly Target 4 | 1040.67 |
| Monthly Target 5 | 1080.33 |
Monthly price and volumes Ccil 12
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1001.00 (0.6%) | 882.00 | 882.00 - 1001.00 | 1.1827 times | Tue 25 August 2026 | 995.00 (0%) | 1000.01 | 995.00 - 1000.01 | 0.0451 times | Fri 31 July 2026 | 995.00 (-5.24%) | 1015.00 | 990.00 - 1015.00 | 1.9419 times | Mon 22 June 2026 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 0.7885 times | Wed 06 May 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0563 times | Mon 23 March 2026 | 990.01 (0%) | 1000.00 | 990.00 - 1000.00 | 0.392 times | Wed 18 February 2026 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 0.0811 times | Thu 29 January 2026 | 985.00 (-1.5%) | 951.05 | 951.00 - 1000.00 | 0.3267 times | Tue 11 November 2025 | 999.98 (-0%) | 1005.00 | 999.98 - 1005.00 | 1.1714 times | Tue 29 July 2025 | 1000.00 (-0.2%) | 1000.00 | 980.00 - 1000.00 | 4.0144 times | Wed 11 June 2025 | 1002.00 (-0.79%) | 1010.00 | 1000.00 - 1010.00 | 0.9146 times |
Yearly price and charts Ccil12
Strong yearly Stock price targets for Ccil12 939693 are 941.5 and 1109.5
| Yearly Target 1 | 809.67 |
| Yearly Target 2 | 905.33 |
| Yearly Target 3 | 977.66666666667 |
| Yearly Target 4 | 1073.33 |
| Yearly Target 5 | 1145.67 |
Yearly price and volumes Ccil 12
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1001.00 (0.1%) | 951.05 | 882.00 - 1050.00 | 0.7146 times | Tue 11 November 2025 | 999.98 (-0.5%) | 985.00 | 971.00 - 1050.00 | 1.669 times | Mon 11 November 2024 | 1005.00 (0%) | 1005.00 | 940.00 - 1008.00 | 0.6163 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ccil12
Tomorrow's movement Prediction of Ccil 12 939693 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 999.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ccil 12 939693 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 999 and price is deviating by 14 points
Upper Bollinger band is at 1026 and lower is at 973, while middle bands are at 986 and 1013
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ccil12 (939693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ccil12 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ccil12 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ccil12 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ccil12 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ccil12 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.87 and Ccil12 939693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ccil12 939693 stock. Volume based technical analysis of Ccil12 939693 stock is negative.
Ccil12 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccil 12 939693
DMA (daily moving average) of Ccil 12 939693
| DMA period | DMA value |
| 5 day DMA | 998.8 |
| 12 day DMA | 1002.43 |
| 20 day DMA | 998.91 |
| 35 day DMA | 1001.86 |
| 50 day DMA | 1002.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ccil 12 939693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.19 | 998.29 | 997.43 |
| 12 day EMA | 999.11 | 998.77 | 998.55 |
| 20 day EMA | 999.57 | 999.42 | 999.36 |
| 35 day EMA | 1000.32 | 1000.28 | 1000.3 |
| 50 day EMA | 1001.2 | 1001.21 | 1001.26 |
SMA (simple moving average) of Ccil 12 939693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.8 | 995.63 | 994.63 |
| 12 day SMA | 1002.43 | 1002.35 | 1001.51 |
| 20 day SMA | 998.91 | 999.11 | 999.11 |
| 35 day SMA | 1001.86 | 1001.83 | 1001.83 |
| 50 day SMA | 1002.26 | 1002.34 | 1001.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


