ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939693 Historical charts - CCIL-12%-13-8-29-NCD

Historical charts for Stock 939693 - Share CCIL-12%-13-8-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 995.8
  • 12Day Average: 995.33
  • 20Day Average: 998.3
  • 50Day Average: 999.33

939693 Indicators & signals

Indicator MACD (12,26,9)

996.41, 998.09, -1.25
Indicator MACD is in negative zone

Indicator ADX (14)

36.27, 26.98, 57.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939693 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 1000.00 1000.00 to 1000.00 1.01% 0.15 times
23 Mon Mar 2026 990.01 990.00 to 1000.00 -0.9% 0.48 times
09 Mon Mar 2026 999.00 999.00 to 999.00 -0.1% 0.24 times
04 Wed Mar 2026 1000.00 1000.00 to 1000.00 1.01% 0.33 times
18 Wed Feb 2026 990.00 990.00 to 990.00 0.51% 0.15 times
09 Mon Feb 2026 985.00 985.00 to 985.00 0% 0.07 times
29 Thu Jan 2026 985.00 951.00 to 1000.00 -1.5% 0.88 times
11 Tue Nov 2025 999.98 999.98 to 999.98 -0.5% 3.02 times
10 Mon Nov 2025 1005.00 1005.00 to 1005.00 0.5% 0.12 times
29 Tue Jul 2025 1000.00 980.00 to 1000.00 1.01% 2.98 times
16 Wed Jul 2025 990.00 990.00 to 1000.00 -1% 1.73 times
15 Tue Jul 2025 1000.00 1000.00 to 1000.00 0% 0.6 times

Technical analysis forecast of 939693 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939693 939693 at this time. Stock is rising and might rise more.

It appears as if 939693 939693 gave a large move recently.

Stock of 939693 (939693) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939693 is bullish for shortterm, and stock might move up till 1004.8 or till 1012.9. Use a stoploss of 997.98 and if this stock hits its stoploss, then it can fall down till 991.19

Tomorrow's movement Prediction of 939693 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 999

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939693 Historical charts - Share CCIL-12%-13-8-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939693 Historical charts - Share CCIL-12%-13-8-29-NCD

 

Back to top