ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939693 Historical charts - CCIL-12%-13-8-29-NCD

Historical charts for Stock 939693 - Share CCIL-12%-13-8-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1011
  • 12Day Average: 1000.33
  • 20Day Average: 999.95
  • 50Day Average: 1002.1

939693 Indicators & signals

Indicator MACD (12,26,9)

1002.55, 1001.65, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

25.66, 33.24, 56.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939693 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 995.00 990.00 to 995.05 -0.5% 1.01 times
30 Thu Jul 2026 1000.00 995.00 to 1000.00 0% 2.91 times
22 Wed Jul 2026 1000.00 1000.00 to 1000.00 -0.99% 0.36 times
21 Tue Jul 2026 1010.00 1010.00 to 1015.00 -3.81% 2.28 times
22 Mon Jun 2026 1050.00 1050.00 to 1050.00 5% 2.66 times
06 Wed May 2026 1000.00 1000.00 to 1000.00 1.01% 0.19 times
23 Mon Mar 2026 990.01 990.00 to 1000.00 -0.9% 0.61 times
09 Mon Mar 2026 999.00 999.00 to 999.00 -0.1% 0.3 times
04 Wed Mar 2026 1000.00 1000.00 to 1000.00 1.01% 0.42 times
18 Wed Feb 2026 990.00 990.00 to 990.00 0.51% 0.19 times
09 Mon Feb 2026 985.00 985.00 to 985.00 0% 0.08 times
29 Thu Jan 2026 985.00 951.00 to 1000.00 -1.5% 1.1 times

Technical analysis forecast for 939693 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939693 939693 at this time. Stock is falling and might fall more.

It appears as if 939693 939693 gave a large move recently.

Stock of 939693 (939693) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939693 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 989.2 as stoploss in an intra day buy trade for a target of 1002.19. However, stock will show a bearish move below 989.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939693 Historical charts - Share CCIL-12%-13-8-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939693 Historical charts - Share CCIL-12%-13-8-29-NCD

 

Back to top