ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ccil12 939693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccil 12 939693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccil12

Strong intraday Stock price targets for Ccil12 are 990 and 990

Intraday Target 1990
Intraday Target 2990
Intraday Target 3990
Intraday Target 4990
Intraday Target 5990

Daily price and volume Ccil 12

Date Closing Open Range Volume
Wed 18 February 2026 990.00 (0.51%) 990.00 990.00 - 990.00 0.1199 times
Mon 09 February 2026 985.00 (0%) 985.00 985.00 - 985.00 0.0528 times
Thu 29 January 2026 985.00 (-1.5%) 951.05 951.00 - 1000.00 0.6954 times
Tue 11 November 2025 999.98 (-0.5%) 999.98 999.98 - 999.98 2.3981 times
Mon 10 November 2025 1005.00 (0.5%) 1005.00 1005.00 - 1005.00 0.0959 times
Tue 29 July 2025 1000.00 (1.01%) 980.00 980.00 - 1000.00 2.3645 times
Wed 16 July 2025 990.00 (-1%) 1000.00 990.00 - 1000.00 1.3765 times
Tue 15 July 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.4796 times
Thu 10 July 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.048 times
Thu 03 July 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.3693 times
Wed 02 July 2025 1000.00 (-0.2%) 1000.00 1000.00 - 1000.00 1.9089 times

 Daily chart Ccil12

Weekly price and charts Ccil12

Strong weekly Stock price targets for Ccil12 939693 are 987.5 and 992.5

Weekly Target 1983.33
Weekly Target 2986.67
Weekly Target 3988.33333333333
Weekly Target 4991.67
Weekly Target 5993.33

Weekly price and volumes for Ccil 12

Date Closing Open Range Volume
Wed 18 February 2026 990.00 (0.51%) 985.00 985.00 - 990.00 0.0986 times
Thu 29 January 2026 985.00 (-1.5%) 1005.00 951.00 - 1005.00 1.8209 times
Tue 29 July 2025 1000.00 (1.01%) 980.00 980.00 - 1000.00 1.3499 times
Wed 16 July 2025 990.00 (-1%) 1000.00 990.00 - 1000.00 1.0597 times
Thu 10 July 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0274 times
Thu 03 July 2025 1000.00 (-0.2%) 1000.00 1000.00 - 1000.00 2.4425 times
Wed 11 June 2025 1002.00 (0.2%) 1002.00 1000.00 - 1002.00 1.098 times
Thu 05 June 2025 1000.00 (-0.99%) 1010.00 1000.00 - 1010.00 0.0137 times
Thu 22 May 2025 1010.00 (1%) 1050.00 1010.00 - 1050.00 1.1281 times
Tue 13 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.9611 times
Fri 09 May 2025 1000.00 (2.99%) 1000.00 1000.00 - 1000.00 0.1369 times

 weekly chart Ccil12

Monthly price and charts Ccil12

Strong monthly Stock price targets for Ccil12 939693 are 987.5 and 992.5

Monthly Target 1983.33
Monthly Target 2986.67
Monthly Target 3988.33333333333
Monthly Target 4991.67
Monthly Target 5993.33

Monthly price and volumes Ccil 12

Date Closing Open Range Volume
Wed 18 February 2026 990.00 (0.51%) 985.00 985.00 - 990.00 0.0696 times
Thu 29 January 2026 985.00 (-1.5%) 951.05 951.00 - 1000.00 0.2804 times
Tue 11 November 2025 999.98 (-0%) 1005.00 999.98 - 1005.00 1.0054 times
Tue 29 July 2025 1000.00 (-0.2%) 1000.00 980.00 - 1000.00 3.4455 times
Wed 11 June 2025 1002.00 (-0.79%) 1010.00 1000.00 - 1010.00 0.785 times
Thu 22 May 2025 1010.00 (4.02%) 1000.00 1000.00 - 1050.00 1.5719 times
Fri 11 April 2025 971.00 (-4.8%) 1047.99 971.00 - 1047.99 0.6922 times
Tue 11 March 2025 1020.00 (2%) 1003.00 1003.00 - 1020.00 0.3867 times
Thu 13 February 2025 1000.00 (0%) 1000.00 995.05 - 1000.00 0.7579 times
Tue 21 January 2025 1000.00 (-0.5%) 985.00 979.00 - 1000.00 1.0054 times
Mon 11 November 2024 1005.00 (0%) 1005.00 946.45 - 1005.00 0.263 times

 monthly chart Ccil12

Yearly price and charts Ccil12

Strong yearly Stock price targets for Ccil12 939693 are 970.5 and 1019.5

Yearly Target 1931.33
Yearly Target 2960.67
Yearly Target 3980.33333333333
Yearly Target 41009.67
Yearly Target 51029.33

Yearly price and volumes Ccil 12

Date Closing Open Range Volume
Wed 18 February 2026 990.00 (-1%) 951.05 951.00 - 1000.00 0.0774 times
Tue 11 November 2025 999.98 (-0.5%) 985.00 971.00 - 1050.00 2.1344 times
Mon 11 November 2024 1005.00 (0%) 1005.00 940.00 - 1008.00 0.7882 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Ccil12

Tomorrow's movement Prediction of Ccil 12 939693 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 995.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ccil 12 939693 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1003 and price is deviating by 14 points

Upper Bollinger band is at 1029 and lower is at 977, while middle bands are at 990 and 1016

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ccil12 (939693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ccil12 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ccil12 in short term and the sell signal is strong.

Ccil12 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ccil12 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ccil12 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 997.42 and Ccil12 939693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ccil12 939693 stock. Volume based technical analysis of Ccil12 939693 stock is negative.

Ccil12 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccil 12 939693

DMA (daily moving average) of Ccil 12 939693

DMA period DMA value
5 day DMA 993
12 day DMA 996.42
20 day DMA 1002.35
35 day DMA 1002.85
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ccil 12 939693

EMA period EMA current EMA prev EMA prev2
5 day EMA991.19991.79995.19
12 day EMA995.75996.8998.95
20 day EMA998.4999.281000.78
35 day EMA998.27998.76999.57
50 day EMA000

SMA (simple moving average) of Ccil 12 939693

SMA period SMA current SMA prev SMA prev2
5 day SMA993995996
12 day SMA996.42997.25998.5
20 day SMA1002.351002.851003.6
35 day SMA1002.851001.61002.17
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Ccil12 939693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ccil12 939693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top