Ccil12 939693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccil 12 939693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939693
- 939693 Experts view
- Tomorrow's Movement 939693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ccil12
Strong intraday Stock price targets for Ccil12 are 990 and 990
| Intraday Target 1 | 990 |
| Intraday Target 2 | 990 |
| Intraday Target 3 | 990 |
| Intraday Target 4 | 990 |
| Intraday Target 5 | 990 |
Daily price and volume Ccil 12
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.1199 times | Mon 09 February 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0528 times | Thu 29 January 2026 | 985.00 (-1.5%) | 951.05 | 951.00 - 1000.00 | 0.6954 times | Tue 11 November 2025 | 999.98 (-0.5%) | 999.98 | 999.98 - 999.98 | 2.3981 times | Mon 10 November 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.0959 times | Tue 29 July 2025 | 1000.00 (1.01%) | 980.00 | 980.00 - 1000.00 | 2.3645 times | Wed 16 July 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 1.3765 times | Tue 15 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4796 times | Thu 10 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.048 times | Thu 03 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.3693 times | Wed 02 July 2025 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 1.9089 times |
Weekly price and charts Ccil12
Strong weekly Stock price targets for Ccil12 939693 are 987.5 and 992.5
| Weekly Target 1 | 983.33 |
| Weekly Target 2 | 986.67 |
| Weekly Target 3 | 988.33333333333 |
| Weekly Target 4 | 991.67 |
| Weekly Target 5 | 993.33 |
Weekly price and volumes for Ccil 12
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 0.0986 times | Thu 29 January 2026 | 985.00 (-1.5%) | 1005.00 | 951.00 - 1005.00 | 1.8209 times | Tue 29 July 2025 | 1000.00 (1.01%) | 980.00 | 980.00 - 1000.00 | 1.3499 times | Wed 16 July 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 1.0597 times | Thu 10 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0274 times | Thu 03 July 2025 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 2.4425 times | Wed 11 June 2025 | 1002.00 (0.2%) | 1002.00 | 1000.00 - 1002.00 | 1.098 times | Thu 05 June 2025 | 1000.00 (-0.99%) | 1010.00 | 1000.00 - 1010.00 | 0.0137 times | Thu 22 May 2025 | 1010.00 (1%) | 1050.00 | 1010.00 - 1050.00 | 1.1281 times | Tue 13 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9611 times | Fri 09 May 2025 | 1000.00 (2.99%) | 1000.00 | 1000.00 - 1000.00 | 0.1369 times |
Monthly price and charts Ccil12
Strong monthly Stock price targets for Ccil12 939693 are 987.5 and 992.5
| Monthly Target 1 | 983.33 |
| Monthly Target 2 | 986.67 |
| Monthly Target 3 | 988.33333333333 |
| Monthly Target 4 | 991.67 |
| Monthly Target 5 | 993.33 |
Monthly price and volumes Ccil 12
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 0.0696 times | Thu 29 January 2026 | 985.00 (-1.5%) | 951.05 | 951.00 - 1000.00 | 0.2804 times | Tue 11 November 2025 | 999.98 (-0%) | 1005.00 | 999.98 - 1005.00 | 1.0054 times | Tue 29 July 2025 | 1000.00 (-0.2%) | 1000.00 | 980.00 - 1000.00 | 3.4455 times | Wed 11 June 2025 | 1002.00 (-0.79%) | 1010.00 | 1000.00 - 1010.00 | 0.785 times | Thu 22 May 2025 | 1010.00 (4.02%) | 1000.00 | 1000.00 - 1050.00 | 1.5719 times | Fri 11 April 2025 | 971.00 (-4.8%) | 1047.99 | 971.00 - 1047.99 | 0.6922 times | Tue 11 March 2025 | 1020.00 (2%) | 1003.00 | 1003.00 - 1020.00 | 0.3867 times | Thu 13 February 2025 | 1000.00 (0%) | 1000.00 | 995.05 - 1000.00 | 0.7579 times | Tue 21 January 2025 | 1000.00 (-0.5%) | 985.00 | 979.00 - 1000.00 | 1.0054 times | Mon 11 November 2024 | 1005.00 (0%) | 1005.00 | 946.45 - 1005.00 | 0.263 times |
Yearly price and charts Ccil12
Strong yearly Stock price targets for Ccil12 939693 are 970.5 and 1019.5
| Yearly Target 1 | 931.33 |
| Yearly Target 2 | 960.67 |
| Yearly Target 3 | 980.33333333333 |
| Yearly Target 4 | 1009.67 |
| Yearly Target 5 | 1029.33 |
Yearly price and volumes Ccil 12
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 990.00 (-1%) | 951.05 | 951.00 - 1000.00 | 0.0774 times | Tue 11 November 2025 | 999.98 (-0.5%) | 985.00 | 971.00 - 1050.00 | 2.1344 times | Mon 11 November 2024 | 1005.00 (0%) | 1005.00 | 940.00 - 1008.00 | 0.7882 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ccil12
Tomorrow's movement Prediction of Ccil 12 939693 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 995.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ccil 12 939693 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1003 and price is deviating by 14 points
Upper Bollinger band is at 1029 and lower is at 977, while middle bands are at 990 and 1016
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ccil12 (939693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ccil12 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ccil12 in short term and the sell signal is strong.
Ccil12 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ccil12 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ccil12 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.42 and Ccil12 939693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ccil12 939693 stock. Volume based technical analysis of Ccil12 939693 stock is negative.
Ccil12 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccil 12 939693
DMA (daily moving average) of Ccil 12 939693
| DMA period | DMA value |
| 5 day DMA | 993 |
| 12 day DMA | 996.42 |
| 20 day DMA | 1002.35 |
| 35 day DMA | 1002.85 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ccil 12 939693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.19 | 991.79 | 995.19 |
| 12 day EMA | 995.75 | 996.8 | 998.95 |
| 20 day EMA | 998.4 | 999.28 | 1000.78 |
| 35 day EMA | 998.27 | 998.76 | 999.57 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ccil 12 939693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993 | 995 | 996 |
| 12 day SMA | 996.42 | 997.25 | 998.5 |
| 20 day SMA | 1002.35 | 1002.85 | 1003.6 |
| 35 day SMA | 1002.85 | 1001.6 | 1002.17 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


