ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kafl10 939679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kafl 10 939679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kafl10

Strong intraday Stock price targets for Kafl10 are 901 and 901

Intraday Target 1901
Intraday Target 2901
Intraday Target 3901
Intraday Target 4901
Intraday Target 5901

Daily price and volume Kafl 10

Date Closing Open Range Volume
Fri 04 September 2026 901.00 (0%) 901.00 901.00 - 901.00 0.1821 times
Thu 03 September 2026 901.00 (-7.59%) 901.00 901.00 - 901.00 0.1821 times
Wed 05 August 2026 975.00 (0%) 975.00 975.00 - 975.00 0.3643 times
Tue 30 June 2026 975.00 (0%) 955.50 955.50 - 975.00 0.2186 times
Mon 20 April 2026 975.00 (0%) 975.00 975.00 - 975.00 0.4736 times
Wed 18 March 2026 975.00 (-2.5%) 975.00 975.00 - 975.00 0.1821 times
Fri 20 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0182 times
Tue 27 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.0929 times
Tue 13 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.7322 times
Mon 12 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 4.5537 times
Thu 08 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 9.1075 times

 Daily chart Kafl10

Weekly price and charts Kafl10

Strong weekly Stock price targets for Kafl10 939679 are 864 and 938

Weekly Target 1851.67
Weekly Target 2876.33
Weekly Target 3925.66666666667
Weekly Target 4950.33
Weekly Target 5999.67

Weekly price and volumes for Kafl 10

Date Closing Open Range Volume
Fri 04 September 2026 901.00 (-7.59%) 975.00 901.00 - 975.00 0.6577 times
Wed 18 March 2026 975.00 (-2.5%) 975.00 975.00 - 975.00 0.0843 times
Fri 20 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5143 times
Tue 13 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 3.3727 times
Thu 08 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 4.2159 times
Fri 02 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1265 times
Mon 24 March 2025 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.0843 times
Mon 24 February 2025 990.00 (1.02%) 990.00 990.00 - 990.00 0.0843 times
Mon 10 February 2025 980.00 (0%) 980.00 980.00 - 980.00 0.4216 times
Wed 29 January 2025 980.00 (-1.01%) 980.00 980.00 - 980.00 0.4384 times
Thu 12 December 2024 990.00 (4.76%) 995.00 920.00 - 995.00 1.1383 times

 weekly chart Kafl10

Monthly price and charts Kafl10

Strong monthly Stock price targets for Kafl10 939679 are 901 and 901

Monthly Target 1901
Monthly Target 2901
Monthly Target 3901
Monthly Target 4901
Monthly Target 5901

Monthly price and volumes Kafl 10

Date Closing Open Range Volume
Fri 04 September 2026 901.00 (-7.59%) 901.00 901.00 - 901.00 0.1764 times
Wed 05 August 2026 975.00 (0%) 975.00 975.00 - 975.00 0.1764 times
Tue 30 June 2026 975.00 (0%) 955.50 955.50 - 975.00 0.1058 times
Mon 20 April 2026 975.00 (0%) 975.00 975.00 - 975.00 0.2293 times
Wed 18 March 2026 975.00 (-2.5%) 975.00 975.00 - 975.00 0.0882 times
Fri 20 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0088 times
Tue 27 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 8.4744 times
Mon 28 April 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1235 times
Mon 24 March 2025 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.0882 times
Mon 24 February 2025 990.00 (1.02%) 980.00 980.00 - 990.00 0.5291 times
Wed 29 January 2025 980.00 (0%) 980.00 980.00 - 980.00 0.0176 times

 monthly chart Kafl10

Yearly price and charts Kafl10

Strong yearly Stock price targets for Kafl10 939679 are 851.5 and 950.5

Yearly Target 1835
Yearly Target 2868
Yearly Target 3934
Yearly Target 4967
Yearly Target 51033

Yearly price and volumes Kafl 10

Date Closing Open Range Volume
Fri 04 September 2026 901.00 (-9.9%) 1000.00 901.00 - 1000.00 0.1665 times
Tue 27 May 2025 1000.00 (2.04%) 980.00 980.00 - 1000.00 1.9582 times
Mon 23 December 2024 980.00 (0%) 901.70 901.70 - 995.00 0.8753 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Kafl10

Tomorrow's movement Prediction of Kafl 10 939679 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 959.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kafl 10 939679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kafl 10 939679 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 975

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 979 and price is deviating by 30 points

Upper Bollinger band is at 1038 and lower is at 919, while middle bands are at 949 and 1008

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kafl10 (939679) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kafl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kafl10 in short term but the sell signal is initial and weak.

Kafl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kafl10 in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kafl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 993.3 and Kafl10 939679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kafl10 939679 stock. Volume based technical analysis of Kafl10 939679 stock is negative.

Kafl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kafl 10 939679

DMA (daily moving average) of Kafl 10 939679

DMA period DMA value
5 day DMA 945.4
12 day DMA 975.17
20 day DMA 978.09
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kafl 10 939679

EMA period EMA current EMA prev EMA prev2
5 day EMA936.02953.52979.78
12 day EMA959.28969.87982.39
20 day EMA963.59970.18977.46
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kafl 10 939679

SMA period SMA current SMA prev SMA prev2
5 day SMA945.4960.2980
12 day SMA975.17983.42991.67
20 day SMA978.09982.79984.99
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kafl10 939679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kafl10 939679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top