ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939679 Historical charts - KAFL-10.75%-7-8-29-NCD

Historical charts for Stock 939679 - Share KAFL-10.75%-7-8-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 985
  • 12Day Average: 992.92

939679 Indicators & signals

Recent prices of 939679 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 975.00 955.50 to 975.00 0% 0.12 times
20 Mon Apr 2026 975.00 975.00 to 975.00 0% 0.25 times
18 Wed Mar 2026 975.00 975.00 to 975.00 -2.5% 0.1 times
20 Fri Feb 2026 1000.00 1000.00 to 1000.00 0% 0.01 times
27 Tue May 2025 1000.00 1000.00 to 1000.00 0% 0.59 times
13 Tue May 2025 1000.00 1000.00 to 1000.00 0% 1.47 times
12 Mon May 2025 1000.00 1000.00 to 1000.00 0% 2.45 times
08 Thu May 2025 1000.00 1000.00 to 1000.00 0% 4.89 times
02 Fri May 2025 1000.00 1000.00 to 1000.00 0% 0.01 times
28 Mon Apr 2025 1000.00 1000.00 to 1000.00 0% 0.14 times
24 Mon Mar 2025 1000.00 1000.00 to 1000.00 1.01% 0.1 times
24 Mon Feb 2025 990.00 990.00 to 990.00 1.02% 0.1 times

Technical analysis forecast for 939679 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939679 939679 at this time. Stock is falling and might fall more.

It appears as if 939679 939679 gave a large move recently.

Stock of 939679 (939679) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939679 is bearish for shortterm, and stock might move down till 958.3 or till 935.1. Use a stoploss of 977.72 and if the stock hits stoploss, then it can shoot up till 997.11

Videos related to: BSE Stock 939679 Historical charts - Share KAFL-10.75%-7-8-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939679 Historical charts - Share KAFL-10.75%-7-8-29-NCD

 

Back to top