Kafl10 939679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 10 939679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939679
- 939679 Experts view
- Tomorrow's Movement 939679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kafl10
Strong intraday Stock price targets for Kafl10 are 901 and 901
| Intraday Target 1 | 901 |
| Intraday Target 2 | 901 |
| Intraday Target 3 | 901 |
| Intraday Target 4 | 901 |
| Intraday Target 5 | 901 |
Daily price and volume Kafl 10
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 901.00 (0%) | 901.00 | 901.00 - 901.00 | 0.1821 times | Thu 03 September 2026 | 901.00 (-7.59%) | 901.00 | 901.00 - 901.00 | 0.1821 times | Wed 05 August 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.3643 times | Tue 30 June 2026 | 975.00 (0%) | 955.50 | 955.50 - 975.00 | 0.2186 times | Mon 20 April 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.4736 times | Wed 18 March 2026 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.1821 times | Fri 20 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0182 times | Tue 27 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0929 times | Tue 13 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.7322 times | Mon 12 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4.5537 times | Thu 08 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 9.1075 times |
Weekly price and charts Kafl10
Strong weekly Stock price targets for Kafl10 939679 are 864 and 938
| Weekly Target 1 | 851.67 |
| Weekly Target 2 | 876.33 |
| Weekly Target 3 | 925.66666666667 |
| Weekly Target 4 | 950.33 |
| Weekly Target 5 | 999.67 |
Weekly price and volumes for Kafl 10
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 901.00 (-7.59%) | 975.00 | 901.00 - 975.00 | 0.6577 times | Wed 18 March 2026 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.0843 times | Fri 20 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5143 times | Tue 13 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.3727 times | Thu 08 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4.2159 times | Fri 02 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1265 times | Mon 24 March 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0843 times | Mon 24 February 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.0843 times | Mon 10 February 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.4216 times | Wed 29 January 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.4384 times | Thu 12 December 2024 | 990.00 (4.76%) | 995.00 | 920.00 - 995.00 | 1.1383 times |
Monthly price and charts Kafl10
Strong monthly Stock price targets for Kafl10 939679 are 901 and 901
| Monthly Target 1 | 901 |
| Monthly Target 2 | 901 |
| Monthly Target 3 | 901 |
| Monthly Target 4 | 901 |
| Monthly Target 5 | 901 |
Monthly price and volumes Kafl 10
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 901.00 (-7.59%) | 901.00 | 901.00 - 901.00 | 0.1764 times | Wed 05 August 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1764 times | Tue 30 June 2026 | 975.00 (0%) | 955.50 | 955.50 - 975.00 | 0.1058 times | Mon 20 April 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.2293 times | Wed 18 March 2026 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.0882 times | Fri 20 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0088 times | Tue 27 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 8.4744 times | Mon 28 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1235 times | Mon 24 March 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0882 times | Mon 24 February 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 0.5291 times | Wed 29 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0176 times |
Yearly price and charts Kafl10
Strong yearly Stock price targets for Kafl10 939679 are 851.5 and 950.5
| Yearly Target 1 | 835 |
| Yearly Target 2 | 868 |
| Yearly Target 3 | 934 |
| Yearly Target 4 | 967 |
| Yearly Target 5 | 1033 |
Yearly price and volumes Kafl 10
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 901.00 (-9.9%) | 1000.00 | 901.00 - 1000.00 | 0.1665 times | Tue 27 May 2025 | 1000.00 (2.04%) | 980.00 | 980.00 - 1000.00 | 1.9582 times | Mon 23 December 2024 | 980.00 (0%) | 901.70 | 901.70 - 995.00 | 0.8753 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl10
Tomorrow's movement Prediction of Kafl 10 939679 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 959.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kafl 10 939679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kafl 10 939679 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 975
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 979 and price is deviating by 30 points
Upper Bollinger band is at 1038 and lower is at 919, while middle bands are at 949 and 1008
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kafl10 (939679) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kafl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kafl10 in short term but the sell signal is initial and weak.
Kafl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kafl10 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kafl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.3 and Kafl10 939679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kafl10 939679 stock. Volume based technical analysis of Kafl10 939679 stock is negative.
Kafl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kafl 10 939679
DMA (daily moving average) of Kafl 10 939679
| DMA period | DMA value |
| 5 day DMA | 945.4 |
| 12 day DMA | 975.17 |
| 20 day DMA | 978.09 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 10 939679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.02 | 953.52 | 979.78 |
| 12 day EMA | 959.28 | 969.87 | 982.39 |
| 20 day EMA | 963.59 | 970.18 | 977.46 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kafl 10 939679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.4 | 960.2 | 980 |
| 12 day SMA | 975.17 | 983.42 | 991.67 |
| 20 day SMA | 978.09 | 982.79 | 984.99 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


