ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl10 939659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 939659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong intraday Stock price targets for Kfl10 are 1022 and 1022

Intraday Target 11022
Intraday Target 21022
Intraday Target 31022
Intraday Target 41022
Intraday Target 51022

Daily price and volume Kfl 10

Date Closing Open Range Volume
Tue 04 August 2026 1022.00 (0.2%) 1022.00 1022.00 - 1022.00 0.5855 times
Mon 20 July 2026 1020.00 (2%) 1020.00 1020.00 - 1020.00 0.1171 times
Fri 10 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.8782 times
Thu 09 July 2026 1000.00 (-2.91%) 1000.00 1000.00 - 1000.00 0.5855 times
Fri 19 June 2026 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.1756 times
Mon 16 March 2026 1030.00 (4.15%) 990.00 965.00 - 1030.00 4.555 times
Fri 13 March 2026 989.00 (0%) 989.00 989.00 - 989.00 0.1171 times
Mon 02 March 2026 989.00 (-1.1%) 999.00 989.00 - 999.00 2.3419 times
Fri 13 February 2026 1000.00 (-0.99%) 1010.00 1000.00 - 1010.00 0.4684 times
Mon 09 February 2026 1010.00 (1%) 1010.00 1010.00 - 1010.00 0.1756 times
Fri 06 February 2026 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 0.7026 times

 Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 939659 are 1021 and 1023

Weekly Target 11019.33
Weekly Target 21020.67
Weekly Target 31021.3333333333
Weekly Target 41022.67
Weekly Target 51023.33

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Tue 04 August 2026 1022.00 (2.2%) 1020.00 1020.00 - 1022.00 0.3324 times
Fri 10 July 2026 1000.00 (-2.91%) 1000.00 1000.00 - 1000.00 0.6925 times
Fri 19 June 2026 1030.00 (4.15%) 990.00 965.00 - 1030.00 2.2382 times
Fri 13 March 2026 989.00 (-1.1%) 999.00 989.00 - 999.00 1.1634 times
Fri 13 February 2026 1000.00 (0%) 1010.00 1000.00 - 1010.00 0.3047 times
Fri 06 February 2026 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 0.3324 times
Fri 12 December 2025 995.00 (3.11%) 1000.00 995.00 - 1000.00 1.7175 times
Thu 06 November 2025 965.00 (0%) 1000.00 965.00 - 1000.00 1.2188 times
Sat 22 August 2026 (0%) - 0 times

 weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 939659 are 1022 and 1022

Monthly Target 11022
Monthly Target 21022
Monthly Target 31022
Monthly Target 41022
Monthly Target 51022

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Tue 04 August 2026 1022.00 (0.2%) 1022.00 1022.00 - 1022.00 0.2914 times
Mon 20 July 2026 1020.00 (-0.97%) 1000.00 1000.00 - 1020.00 0.7869 times
Fri 19 June 2026 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.0874 times
Mon 16 March 2026 1030.00 (3%) 999.00 965.00 - 1030.00 3.4915 times
Fri 13 February 2026 1000.00 (0.5%) 1000.00 1000.00 - 1010.00 0.6703 times
Fri 12 December 2025 995.00 (-0.5%) 995.00 995.00 - 995.00 1.7487 times
Wed 12 November 2025 1000.00 (0%) 965.00 965.00 - 1000.00 1.2241 times
Mon 20 October 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1166 times
Tue 20 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5829 times
Sat 22 August 2026 (0%) - 0 times

 monthly chart Kfl10

Yearly price and charts Kfl10

Strong yearly Stock price targets for Kfl10 939659 are 993.5 and 1058.5

Yearly Target 1940.67
Yearly Target 2981.33
Yearly Target 31005.6666666667
Yearly Target 41046.33
Yearly Target 51070.67

Yearly price and volumes Kfl 10

Date Closing Open Range Volume
Tue 04 August 2026 1022.00 (2.71%) 1000.00 965.00 - 1030.00 1.1839 times
Fri 12 December 2025 995.00 (0%) 1000.00 965.00 - 1000.00 0.8161 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Kfl10

Tomorrow's movement Prediction of Kfl 10 939659 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1006.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfl 10 939659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kfl 10 939659 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000

Tomorrow's movement Prediction of Kfl 10 939659 is strongly bullish. It has broken a strong resistance of 981 and is expected to move up further.

Munafa value: 90 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kfl10 (939659) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kfl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kfl10 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kfl10 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kfl10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1013.19 and Kfl10 939659 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kfl10 939659 stock. Volume based technical analysis of Kfl10 939659 stock is negative.

Kfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 10 939659

DMA (daily moving average) of Kfl 10 939659

DMA period DMA value
5 day DMA 1014.4
12 day DMA 1007.08
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 939659

EMA period EMA current EMA prev EMA prev2
5 day EMA1014.531010.791006.19
12 day EMA1006.331003.481000.48
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 10 939659

SMA period SMA current SMA prev SMA prev2
5 day SMA1014.410161009.8
12 day SMA1007.081005.251000.67
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl10 939659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl10 939659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top