ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939659 Historical charts - KFL-10.25%-6-8-29-NCD

Historical charts for Stock 939659 - Share KFL-10.25%-6-8-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 979.6
  • 12Day Average: 999.08

939659 Indicators & signals

Recent prices of 939659 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 998.00 998.00 to 998.00 3.1% 0.82 times
27 Tue Oct 2026 968.00 968.00 to 968.00 0.41% 5.56 times
23 Fri Oct 2026 964.00 964.00 to 964.00 -3.6% 0.07 times
18 Fri Sep 2026 1000.00 1000.00 to 1000.00 3.31% 0.14 times
03 Thu Sep 2026 968.00 968.00 to 968.00 -5.28% 0.14 times
04 Tue Aug 2026 1022.00 1022.00 to 1022.00 0.2% 0.35 times
20 Mon Jul 2026 1020.00 1020.00 to 1020.00 2% 0.07 times
10 Fri Jul 2026 1000.00 1000.00 to 1000.00 0% 0.52 times
09 Thu Jul 2026 1000.00 1000.00 to 1000.00 -2.91% 0.35 times
19 Fri Jun 2026 1030.00 1030.00 to 1030.00 0% 0.1 times
16 Mon Mar 2026 1030.00 965.00 to 1030.00 4.15% 2.7 times
13 Fri Mar 2026 989.00 989.00 to 989.00 0% 0.07 times

Technical analysis forecast of 939659 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939659 939659 at this time. Stock is rising and might rise more.

It appears as if 939659 939659 gave a large move recently.

Stock of 939659 (939659) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939659 is bullish for shortterm, and stock might move up till 1016.9 or till 1040.1. Use a stoploss of 997.55 and if this stock hits its stoploss, then it can fall down till 978.2

Videos related to: BSE Stock 939659 Historical charts - Share KFL-10.25%-6-8-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939659 Historical charts - Share KFL-10.25%-6-8-29-NCD

 

Back to top