Munafa Stock Market Course + Intraday & FNO calls 
Kfl10 939659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 939659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939659
- 939659 Experts view
- Tomorrow's Movement 939659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 998 and 998
| Intraday Target 1 | 998 |
| Intraday Target 2 | 998 |
| Intraday Target 3 | 998 |
| Intraday Target 4 | 998 |
| Intraday Target 5 | 998 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 998.00 (3.1%) | 998.00 | 998.00 - 998.00 | 1.0103 times | Tue 27 October 2026 | 968.00 (0.41%) | 968.00 | 968.00 - 968.00 | 6.8493 times | Fri 23 October 2026 | 964.00 (-3.6%) | 964.00 | 964.00 - 964.00 | 0.0856 times | Fri 18 September 2026 | 1000.00 (3.31%) | 1000.00 | 1000.00 - 1000.00 | 0.1712 times | Thu 03 September 2026 | 968.00 (-5.28%) | 968.00 | 968.00 - 968.00 | 0.1712 times | Tue 04 August 2026 | 1022.00 (0.2%) | 1022.00 | 1022.00 - 1022.00 | 0.4281 times | Mon 20 July 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0856 times | Fri 10 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6421 times | Thu 09 July 2026 | 1000.00 (-2.91%) | 1000.00 | 1000.00 - 1000.00 | 0.4281 times | Fri 19 June 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1284 times | Mon 16 March 2026 | 1030.00 (4.15%) | 990.00 | 965.00 - 1030.00 | 3.3305 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 939659 are 983 and 1013
| Weekly Target 1 | 958 |
| Weekly Target 2 | 978 |
| Weekly Target 3 | 988 |
| Weekly Target 4 | 1008 |
| Weekly Target 5 | 1018 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 998.00 (3.53%) | 968.00 | 968.00 - 998.00 | 3.806 times | Fri 23 October 2026 | 964.00 (-3.6%) | 964.00 | 964.00 - 964.00 | 0.0415 times | Fri 18 September 2026 | 1000.00 (0%) | 1020.00 | 968.00 - 1022.00 | 0.4146 times | Fri 10 July 2026 | 1000.00 (-2.91%) | 1000.00 | 1000.00 - 1000.00 | 0.5182 times | Fri 19 June 2026 | 1030.00 (4.15%) | 990.00 | 965.00 - 1030.00 | 1.675 times | Fri 13 March 2026 | 989.00 (-1.1%) | 999.00 | 989.00 - 999.00 | 0.8706 times | Fri 13 February 2026 | 1000.00 (0%) | 1010.00 | 1000.00 - 1010.00 | 0.228 times | Fri 06 February 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.2488 times | Fri 12 December 2025 | 995.00 (3.11%) | 1000.00 | 995.00 - 1000.00 | 1.2852 times | Thu 06 November 2025 | 965.00 (0%) | 1000.00 | 965.00 - 1000.00 | 0.9121 times | Sat 31 October 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 939659 are 981 and 1015
| Monthly Target 1 | 952.67 |
| Monthly Target 2 | 975.33 |
| Monthly Target 3 | 986.66666666667 |
| Monthly Target 4 | 1009.33 |
| Monthly Target 5 | 1020.67 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 998.00 (-0.2%) | 964.00 | 964.00 - 998.00 | 3.8474 times | Fri 18 September 2026 | 1000.00 (-2.15%) | 968.00 | 968.00 - 1000.00 | 0.1658 times | Tue 04 August 2026 | 1022.00 (0.2%) | 1022.00 | 1022.00 - 1022.00 | 0.2073 times | Mon 20 July 2026 | 1020.00 (-0.97%) | 1000.00 | 1000.00 - 1020.00 | 0.5597 times | Fri 19 June 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0622 times | Mon 16 March 2026 | 1030.00 (3%) | 999.00 | 965.00 - 1030.00 | 2.4834 times | Fri 13 February 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1010.00 | 0.4768 times | Fri 12 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 1.2438 times | Wed 12 November 2025 | 1000.00 (0%) | 965.00 | 965.00 - 1000.00 | 0.8706 times | Mon 20 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0829 times | Tue 20 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4146 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 939659 are 948 and 1014
| Yearly Target 1 | 931.33 |
| Yearly Target 2 | 964.67 |
| Yearly Target 3 | 997.33333333333 |
| Yearly Target 4 | 1030.67 |
| Yearly Target 5 | 1063.33 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 998.00 (0.3%) | 1000.00 | 964.00 - 1030.00 | 1.4984 times | Fri 12 December 2025 | 995.00 (0%) | 1000.00 | 965.00 - 1000.00 | 0.5016 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 939659 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 991.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 10 939659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl 10 939659 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 964
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 20 points
Upper Bollinger band is at 39 and lower is at -38, while middle bands are at -19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl10 (939659) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.52 and Kfl10 939659 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfl10 939659 stock. Volume based technical analysis of Kfl10 939659 stock is negative.
Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 939659
DMA (daily moving average) of Kfl 10 939659
| DMA period | DMA value |
| 5 day DMA | 979.6 |
| 12 day DMA | 999.08 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 939659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.7 | 981.05 | 987.57 |
| 12 day EMA | 991.78 | 990.65 | 994.77 |
| 20 day EMA | 997.55 | 997.5 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 939659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.6 | 984.4 | 994.8 |
| 12 day SMA | 999.08 | 998.33 | 1001 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl10 939659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
