Munafa Stock Market Course + Intraday & FNO calls 
SmcgslZc 939651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl Zc 939651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939651
- 939651 Experts view
- Tomorrow's Movement 939651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmcgslZc
Strong intraday Stock price targets for SmcgslZc are 1155.3 and 1169.1
| Intraday Target 1 | 1151.53 |
| Intraday Target 2 | 1156.87 |
| Intraday Target 3 | 1165.3333333333 |
| Intraday Target 4 | 1170.67 |
| Intraday Target 5 | 1179.13 |
Daily price and volume Smcgsl Zc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1162.20 (-1.26%) | 1162.20 | 1160.00 - 1173.80 | 5.0751 times | Mon 11 May 2026 | 1177.00 (0.43%) | 1177.00 | 1177.00 - 1177.00 | 0.0429 times | Fri 08 May 2026 | 1172.00 (0.27%) | 1172.00 | 1172.00 - 1172.00 | 0.2073 times | Wed 29 April 2026 | 1168.80 (0.03%) | 1168.50 | 1168.50 - 1168.80 | 1.351 times | Tue 28 April 2026 | 1168.50 (0%) | 1168.50 | 1168.50 - 1168.50 | 0.0286 times | Mon 27 April 2026 | 1168.50 (1.59%) | 1168.50 | 1168.50 - 1168.50 | 0.0286 times | Wed 22 April 2026 | 1150.20 (-0.76%) | 1151.00 | 1150.20 - 1151.00 | 1.4296 times | Mon 20 April 2026 | 1159.00 (0%) | 1159.00 | 1159.00 - 1161.00 | 0.965 times | Fri 17 April 2026 | 1159.00 (1.57%) | 1159.00 | 1159.00 - 1159.00 | 0.1787 times | Thu 02 April 2026 | 1141.10 (-1.2%) | 1141.10 | 1141.10 - 1141.10 | 0.6934 times | Wed 01 April 2026 | 1155.00 (-1.28%) | 1175.00 | 1155.00 - 1175.00 | 0.8792 times |
Weekly price and charts SmcgslZc
Strong weekly Stock price targets for SmcgslZc 939651 are 1155.3 and 1169.1
| Weekly Target 1 | 1151.53 |
| Weekly Target 2 | 1156.87 |
| Weekly Target 3 | 1165.3333333333 |
| Weekly Target 4 | 1170.67 |
| Weekly Target 5 | 1179.13 |
Weekly price and volumes for Smcgsl Zc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1162.20 (-1.26%) | 1162.20 | 1160.00 - 1173.80 | 2.0159 times | Mon 11 May 2026 | 1177.00 (0.43%) | 1177.00 | 1177.00 - 1177.00 | 0.017 times | Fri 08 May 2026 | 1172.00 (1.9%) | 1168.50 | 1168.50 - 1172.00 | 0.6417 times | Wed 22 April 2026 | 1150.20 (-0.76%) | 1159.00 | 1150.20 - 1161.00 | 0.9512 times | Fri 17 April 2026 | 1159.00 (0.78%) | 1010.00 | 1010.00 - 1175.00 | 2.1266 times | Wed 25 March 2026 | 1150.00 (-0.61%) | 1150.00 | 1150.00 - 1155.00 | 0.8518 times | Thu 12 March 2026 | 1157.00 (0.39%) | 1155.00 | 1152.00 - 1157.00 | 0.778 times | Thu 05 March 2026 | 1152.50 (1.38%) | 1131.20 | 1131.20 - 1152.50 | 2.1891 times | Wed 28 January 2026 | 1136.80 (1.96%) | 1112.65 | 1112.65 - 1136.80 | 0.0852 times | Thu 08 January 2026 | 1115.00 (1.83%) | 1096.50 | 1096.50 - 1115.00 | 0.3436 times | Thu 20 November 2025 | 1095.00 (0.92%) | 1043.00 | 1043.00 - 1095.00 | 0.4543 times |
Monthly price and charts SmcgslZc
Strong monthly Stock price targets for SmcgslZc 939651 are 1152.6 and 1169.6
| Monthly Target 1 | 1149.4 |
| Monthly Target 2 | 1155.8 |
| Monthly Target 3 | 1166.4 |
| Monthly Target 4 | 1172.8 |
| Monthly Target 5 | 1183.4 |
Monthly price and volumes Smcgsl Zc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1162.20 (-0.56%) | 1172.00 | 1160.00 - 1177.00 | 1.7293 times | Wed 29 April 2026 | 1168.80 (-0.1%) | 1175.00 | 1141.10 - 1175.00 | 1.8036 times | Mon 30 March 2026 | 1170.00 (2.92%) | 1131.20 | 1010.00 - 1170.00 | 4.292 times | Wed 28 January 2026 | 1136.80 (3.68%) | 1111.20 | 1111.20 - 1136.80 | 0.3273 times | Mon 22 December 2025 | 1096.50 (0.14%) | 1096.50 | 1096.50 - 1096.50 | 0.0232 times | Thu 20 November 2025 | 1095.00 (0.92%) | 1043.00 | 1043.00 - 1095.00 | 0.3714 times | Thu 09 October 2025 | 1085.00 (1.4%) | 1071.00 | 1071.00 - 1085.00 | 0.2484 times | Thu 25 September 2025 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.1161 times | Wed 30 July 2025 | 1070.00 (3.88%) | 1059.00 | 1045.35 - 1070.00 | 1.0422 times | Thu 05 June 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0464 times | Fri 23 May 2025 | 1030.00 (3%) | 990.00 | 990.00 - 1030.00 | 0.1393 times |
Yearly price and charts SmcgslZc
Strong yearly Stock price targets for SmcgslZc 939651 are 1086.1 and 1253.1
| Yearly Target 1 | 949.4 |
| Yearly Target 2 | 1055.8 |
| Yearly Target 3 | 1116.4 |
| Yearly Target 4 | 1222.8 |
| Yearly Target 5 | 1283.4 |
Yearly price and volumes Smcgsl Zc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1162.20 (5.99%) | 1111.20 | 1010.00 - 1177.00 | 2.2111 times | Mon 22 December 2025 | 1096.50 (15.42%) | 955.00 | 955.00 - 1096.50 | 0.736 times | Tue 17 December 2024 | 950.00 (0%) | 954.10 | 950.00 - 975.00 | 0.0529 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SmcgslZc
Tomorrow's movement Prediction of Smcgsl Zc 939651 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1160.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smcgsl Zc 939651 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smcgsl Zc 939651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1177
Munafa value: 50 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1155 and price is deviating by 17 points
Upper Bollinger band is at 1188 and lower is at 1121, while middle bands are at 1138 and 1171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmcgslZc (939651) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SmcgslZc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmcgslZc in short term but the sell signal is initial and weak.
SmcgslZc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmcgslZc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmcgslZc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.85 and SmcgslZc 939651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmcgslZc 939651 stock. Volume based technical analysis of SmcgslZc 939651 stock is negative.
SmcgslZc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smcgsl Zc 939651
DMA (daily moving average) of Smcgsl Zc 939651
| DMA period | DMA value |
| 5 day DMA | 1169.7 |
| 12 day DMA | 1162.61 |
| 20 day DMA | 1154.01 |
| 35 day DMA | 1119.83 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl Zc 939651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.53 | 1170.19 | 1166.79 |
| 12 day EMA | 1160.52 | 1160.22 | 1157.17 |
| 20 day EMA | 1146.61 | 1144.97 | 1141.6 |
| 35 day EMA | 1112.83 | 1109.92 | 1105.97 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smcgsl Zc 939651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.7 | 1170.96 | 1165.6 |
| 12 day SMA | 1162.61 | 1161.59 | 1159.93 |
| 20 day SMA | 1154.01 | 1151.65 | 1148.55 |
| 35 day SMA | 1119.83 | 1116.05 | 1111.85 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SmcgslZc 939651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
