ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939651 Historical charts - SMCGSL-ZC-07-08-27-NCD

Historical charts for Stock 939651 - Share SMCGSL-ZC-07-08-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1079.5
  • 12Day Average: 1071.15
  • 20Day Average: 1046.49

939651 Indicators & signals

Recent prices of 939651 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 1096.50 1096.50 to 1096.50 0.14% 0.14 times
20 Thu Nov 2025 1095.00 1094.00 to 1095.00 4.29% 1.02 times
04 Tue Nov 2025 1050.00 1043.00 to 1050.00 -3.23% 1.21 times
09 Thu Oct 2025 1085.00 1085.00 to 1085.00 1.31% 0.11 times
07 Tue Oct 2025 1071.00 1071.00 to 1074.00 0% 0.95 times
06 Mon Oct 2025 1071.00 1071.00 to 1072.00 0.09% 0.43 times
25 Thu Sep 2025 1070.00 1070.00 to 1070.00 0% 0.7 times
30 Wed Jul 2025 1070.00 1070.00 to 1070.00 0% 0.2 times
29 Tue Jul 2025 1070.00 1070.00 to 1070.00 0% 1.09 times
28 Mon Jul 2025 1070.00 1070.00 to 1070.00 0.94% 0.11 times
22 Tue Jul 2025 1060.00 1052.00 to 1060.00 1.4% 4.18 times
15 Tue Jul 2025 1045.35 1045.35 to 1059.00 1.49% 0.68 times

Technical analysis forecast of 939651 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939651 939651 at this time. Stock is rising and might rise more.

It appears as if 939651 939651 gave a large move recently.

Stock of 939651 (939651) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939651 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939651 stays above 1079.1, but if it comes below 1079.1, then a intra day sell could be more profitable.
If you take a sell trade below 1079.1, then use 1079.1 as stoploss and 1044.96 as target. However if you take a buy trade in 939651, then use 1079.1 as stoploss and 1120 as target.

Tomorrow's movement Prediction of 939651 is strongly bullish. It has broken a strong resistance of 1093 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939651 Historical charts - Share SMCGSL-ZC-07-08-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939651 Historical charts - Share SMCGSL-ZC-07-08-27-NCD

 

Back to top