ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939651 Historical charts - SMCGSL-ZC-07-08-27-NCD

Historical charts for Stock 939651 - Share SMCGSL-ZC-07-08-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1154.62
  • 12Day Average: 1142.5
  • 20Day Average: 1118.18

939651 Indicators & signals

Indicator MACD (12,26,9)

1138.6, 1102.6, 38.42
Indicator MACD is in positive zone

Indicator ADX (14)

32.08, 28.4, 55.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939651 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1141.10 1141.10 to 1141.10 -1.2% 0.47 times
01 Wed Apr 2026 1155.00 1155.00 to 1175.00 -1.28% 0.6 times
30 Mon Mar 2026 1170.00 1010.00 to 1170.00 1.74% 2.46 times
25 Wed Mar 2026 1150.00 1150.00 to 1155.00 -0.61% 1.46 times
12 Thu Mar 2026 1157.00 1152.00 to 1157.00 0.17% 0.67 times
10 Tue Mar 2026 1155.00 1155.00 to 1155.00 0.22% 0.67 times
05 Thu Mar 2026 1152.50 1152.50 to 1152.50 0.22% 0.1 times
02 Mon Mar 2026 1150.00 1131.20 to 1150.00 1.16% 3.66 times
28 Wed Jan 2026 1136.80 1136.80 to 1136.80 2.17% 0.1 times
20 Tue Jan 2026 1112.65 1112.65 to 1112.65 -0.21% 0.05 times
08 Thu Jan 2026 1115.00 1115.00 to 1115.00 0% 0.24 times
07 Wed Jan 2026 1115.00 1115.00 to 1115.00 0% 0 times

Technical analysis forecast of 939651 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939651 939651 at this time. Stock is rising and might rise more.

It appears as if 939651 939651 gave a large move recently.

Stock of 939651 (939651) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939651 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1153.1 as stoploss in an intra day sell trade for a target of 1118.05. However, stock will show a bullish move above 1153.1.

Tomorrow's movement Prediction of 939651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1147.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939651 Historical charts - Share SMCGSL-ZC-07-08-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939651 Historical charts - Share SMCGSL-ZC-07-08-27-NCD

 

Back to top