ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939651 Historical charts - SMCGSL-ZC-07-08-27-NCD

Historical charts for Stock 939651 - Share SMCGSL-ZC-07-08-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1118.89
  • 12Day Average: 1094.41
  • 20Day Average: 1076.92

939651 Indicators & signals

Indicator MACD (12,26,9)

1097.06, 1059.08, 0
Indicator MACD is in positive zone

Indicator ADX (14)

54.76, 71.56, 20.92
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 75
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939651 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Jan 2026 1136.80 1136.80 to 1136.80 2.17% 0.5 times
20 Tue Jan 2026 1112.65 1112.65 to 1112.65 -0.21% 0.25 times
08 Thu Jan 2026 1115.00 1115.00 to 1115.00 0% 1.26 times
07 Wed Jan 2026 1115.00 1115.00 to 1115.00 0% 0.03 times
06 Tue Jan 2026 1115.00 1111.20 to 1115.00 1.69% 1.51 times
22 Mon Dec 2025 1096.50 1096.50 to 1096.50 0.14% 0.25 times
20 Thu Nov 2025 1095.00 1094.00 to 1095.00 4.29% 1.83 times
04 Tue Nov 2025 1050.00 1043.00 to 1050.00 -3.23% 2.19 times
09 Thu Oct 2025 1085.00 1085.00 to 1085.00 1.31% 0.2 times
07 Tue Oct 2025 1071.00 1071.00 to 1074.00 0% 1.71 times
06 Mon Oct 2025 1071.00 1071.00 to 1072.00 0.09% 0.78 times
25 Thu Sep 2025 1070.00 1070.00 to 1070.00 0% 1.26 times

Technical analysis forecast of 939651 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939651 939651 at this time. Stock is rising and might rise more.

It appears as if 939651 939651 gave a large move recently.

Stock of 939651 (939651) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939651 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1142, for a target of 1105.1 or 1074.4

Tomorrow's movement Prediction of 939651 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1124.25

Tomorrow's movement Prediction of 939651 is strongly bullish. It has broken a strong resistance of 1093 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939651 Historical charts - Share SMCGSL-ZC-07-08-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939651 Historical charts - Share SMCGSL-ZC-07-08-27-NCD

 

Back to top