ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939651 Historical charts - SMCGSL-ZC-07-08-27-NCD

Historical charts for Stock 939651 - Share SMCGSL-ZC-07-08-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1169.7
  • 12Day Average: 1162.61
  • 20Day Average: 1154.01

939651 Indicators & signals

Indicator MACD (12,26,9)

1160.52, 1134.26, 30.41
Indicator MACD is in positive zone

Indicator ADX (14)

17.68, 36.13, 51.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939651 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 1162.20 1160.00 to 1173.80 -1.26% 8.74 times
11 Mon May 2026 1177.00 1177.00 to 1177.00 0.43% 0.07 times
08 Fri May 2026 1172.00 1172.00 to 1172.00 0.27% 0.36 times
29 Wed Apr 2026 1168.80 1168.50 to 1168.80 0.03% 2.33 times
28 Tue Apr 2026 1168.50 1168.50 to 1168.50 0% 0.05 times
27 Mon Apr 2026 1168.50 1168.50 to 1168.50 1.59% 0.05 times
22 Wed Apr 2026 1150.20 1150.20 to 1151.00 -0.76% 2.46 times
20 Mon Apr 2026 1159.00 1159.00 to 1161.00 0% 1.66 times
17 Fri Apr 2026 1159.00 1159.00 to 1159.00 1.57% 0.31 times
02 Thu Apr 2026 1141.10 1141.10 to 1141.10 -1.2% 1.19 times
01 Wed Apr 2026 1155.00 1155.00 to 1175.00 -1.28% 1.51 times
30 Mon Mar 2026 1170.00 1010.00 to 1170.00 1.74% 6.21 times

Technical analysis forecast of 939651 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939651 939651 at this time. Stock is rising and might rise more.

It appears as if 939651 939651 gave a large move recently.

Stock of 939651 (939651) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939651 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1163.4 as stoploss in an intra day sell trade for a target of 1146.61. However, stock will show a bullish move above 1163.4.

Tomorrow's movement Prediction of 939651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1177

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939651 Historical charts - Share SMCGSL-ZC-07-08-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939651 Historical charts - Share SMCGSL-ZC-07-08-27-NCD

 

Back to top