Smcgsl10 939639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 939639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939639
- 939639 Experts view
- Tomorrow's Movement 939639
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939639 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smcgsl10
Strong intraday Stock price targets for Smcgsl10 are 1071.99 and 1071.99
| Intraday Target 1 | 1071.99 |
| Intraday Target 2 | 1071.99 |
| Intraday Target 3 | 1071.99 |
| Intraday Target 4 | 1071.99 |
| Intraday Target 5 | 1071.99 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1071.99 (0%) | 1071.99 | 1071.99 - 1071.99 | 0.6345 times | Mon 01 June 2026 | 1071.99 (0%) | 1071.99 | 1071.99 - 1071.99 | 0.2538 times | Fri 29 May 2026 | 1071.99 (-0.42%) | 1071.99 | 1071.99 - 1071.99 | 0.1015 times | Fri 22 May 2026 | 1076.50 (0%) | 1076.50 | 1076.50 - 1076.50 | 1.3706 times | Thu 21 May 2026 | 1076.50 (0%) | 1076.50 | 1076.50 - 1076.50 | 0.1777 times | Wed 20 May 2026 | 1076.50 (0.42%) | 1076.50 | 1076.50 - 1076.50 | 0.4569 times | Tue 19 May 2026 | 1071.99 (0.64%) | 1071.99 | 1071.99 - 1071.99 | 0.1269 times | Mon 18 May 2026 | 1065.21 (-0.35%) | 1065.21 | 1065.21 - 1065.21 | 0.2538 times | Wed 13 May 2026 | 1069.00 (0.19%) | 1069.00 | 1069.00 - 1069.00 | 2.3096 times | Mon 11 May 2026 | 1067.00 (-0.19%) | 1064.20 | 1064.20 - 1067.00 | 4.3147 times | Fri 08 May 2026 | 1069.08 (0.03%) | 1075.00 | 1069.08 - 1075.00 | 0.9137 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 939639 are 1071.99 and 1071.99
| Weekly Target 1 | 1071.99 |
| Weekly Target 2 | 1071.99 |
| Weekly Target 3 | 1071.99 |
| Weekly Target 4 | 1071.99 |
| Weekly Target 5 | 1071.99 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1071.99 (0%) | 1071.99 | 1071.99 - 1071.99 | 0.1653 times | Fri 29 May 2026 | 1071.99 (-0.42%) | 1071.99 | 1071.99 - 1071.99 | 0.0189 times | Fri 22 May 2026 | 1076.50 (0.7%) | 1065.21 | 1065.21 - 1076.50 | 0.4438 times | Wed 13 May 2026 | 1069.00 (-0.01%) | 1064.20 | 1064.20 - 1069.00 | 1.2323 times | Fri 08 May 2026 | 1069.08 (0.38%) | 1068.75 | 1065.10 - 1075.00 | 2.153 times | Fri 24 April 2026 | 1065.00 (-0.08%) | 1055.50 | 1055.50 - 1068.80 | 1.7469 times | Mon 13 April 2026 | 1065.80 (0.36%) | 1060.00 | 1060.00 - 1065.80 | 0.8499 times | Fri 10 April 2026 | 1062.00 (0.43%) | 1060.80 | 1060.80 - 1062.00 | 1.2984 times | Thu 02 April 2026 | 1057.50 (0.07%) | 1052.00 | 1050.20 - 1057.50 | 1.8319 times | Tue 24 March 2026 | 1056.80 (0.22%) | 1048.20 | 1048.20 - 1056.80 | 0.2597 times | Thu 19 March 2026 | 1054.50 (0.43%) | 1050.00 | 1048.20 - 1054.50 | 0.4344 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 939639 are 1071.99 and 1071.99
| Monthly Target 1 | 1071.99 |
| Monthly Target 2 | 1071.99 |
| Monthly Target 3 | 1071.99 |
| Monthly Target 4 | 1071.99 |
| Monthly Target 5 | 1071.99 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1071.99 (0%) | 1071.99 | 1071.99 - 1071.99 | 0.0368 times | Fri 29 May 2026 | 1071.99 (0.3%) | 1075.00 | 1064.20 - 1076.50 | 0.4151 times | Wed 29 April 2026 | 1068.80 (1.77%) | 1050.30 | 1050.30 - 1068.80 | 1.5586 times | Mon 30 March 2026 | 1050.20 (0.31%) | 1053.50 | 1045.20 - 1056.80 | 0.8965 times | Wed 25 February 2026 | 1047.00 (1.42%) | 1035.00 | 1035.00 - 1052.80 | 1.2013 times | Fri 30 January 2026 | 1032.31 (0.76%) | 1035.00 | 1025.00 - 1045.00 | 2.2365 times | Wed 31 December 2025 | 1024.50 (0.24%) | 1018.00 | 1018.00 - 1032.50 | 0.9406 times | Tue 25 November 2025 | 1022.00 (1.29%) | 1006.02 | 1005.80 - 1035.20 | 0.7767 times | Fri 31 October 2025 | 1009.00 (-0.1%) | 1002.10 | 1002.10 - 1020.25 | 0.5665 times | Wed 24 September 2025 | 1010.00 (0.46%) | 1004.99 | 999.00 - 1010.00 | 1.3715 times | Fri 29 August 2025 | 1005.33 (1.04%) | 1000.50 | 981.22 - 1016.95 | 2.1377 times |
Yearly price and charts Smcgsl10
Strong yearly Stock price targets for Smcgsl10 939639 are 1048.5 and 1100
| Yearly Target 1 | 1006.33 |
| Yearly Target 2 | 1039.16 |
| Yearly Target 3 | 1057.83 |
| Yearly Target 4 | 1090.66 |
| Yearly Target 5 | 1109.33 |
Yearly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1071.99 (4.64%) | 1035.00 | 1025.00 - 1076.50 | 0.539 times | Wed 31 December 2025 | 1024.50 (1.24%) | 1026.79 | 865.20 - 1094.00 | 1.1119 times | Mon 30 December 2024 | 1012.00 (0%) | 981.00 | 980.10 - 1029.98 | 1.3491 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Smcgsl10
Tomorrow's movement Prediction of Smcgsl 10 939639 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1070.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smcgsl 10 939639 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1069 and price is deviating by 6 points
Upper Bollinger band is at 1079 and lower is at 1058, while middle bands are at 1064 and 1074
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smcgsl10 (939639) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smcgsl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smcgsl10 in short term but the sell signal is initial and weak.
Smcgsl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smcgsl10 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smcgsl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1069.88 and Smcgsl10 939639 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smcgsl10 939639 stock. Volume based technical analysis of Smcgsl10 939639 stock is negative.
Smcgsl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smcgsl 10 939639
DMA (daily moving average) of Smcgsl 10 939639
| DMA period | DMA value |
| 5 day DMA | 1073.79 |
| 12 day DMA | 1071.38 |
| 20 day DMA | 1068.43 |
| 35 day DMA | 1061.16 |
| 50 day DMA | 1054.85 |
| 100 day DMA | 1035.2 |
| 150 day DMA | 1035.22 |
| 200 day DMA | 1031.34 |
EMA (exponential moving average) of Smcgsl 10 939639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.64 | 1072.96 | 1073.44 |
| 12 day EMA | 1070.9 | 1070.7 | 1070.47 |
| 20 day EMA | 1067.75 | 1067.3 | 1066.81 |
| 35 day EMA | 1061.61 | 1061 | 1060.35 |
| 50 day EMA | 1055.08 | 1054.39 | 1053.67 |
SMA (simple moving average) of Smcgsl 10 939639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.79 | 1074.7 | 1074.7 |
| 12 day SMA | 1071.38 | 1071.11 | 1070.54 |
| 20 day SMA | 1068.43 | 1067.87 | 1067.15 |
| 35 day SMA | 1061.16 | 1060.45 | 1059.76 |
| 50 day SMA | 1054.85 | 1054.28 | 1053.55 |
| 100 day SMA | 1035.2 | 1034.53 | 1033.87 |
| 150 day SMA | 1035.22 | 1034.92 | 1034.62 |
| 200 day SMA | 1031.34 | 1030.98 | 1030.61 |


