ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939639 Historical charts - SMCGSL-10%-07-8-26-NCD

Historical charts for Stock 939639 - Share SMCGSL-10%-07-8-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1036.4
  • 12Day Average: 1034.64
  • 20Day Average: 1030.84
  • 50Day Average: 1018.71
  • 100Day Average: 1025.49
  • 150Day Average: 1024.48

939639 Indicators & signals

Indicator MACD (12,26,9)

1033.94, 1028.8, 5.32
Indicator MACD is in positive zone

Indicator ADX (14)

4.53, 33.22, 36.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939639 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 1037.50 1037.50 to 1037.50 1.02% 0.02 times
21 Wed Jan 2026 1027.00 1027.00 to 1037.50 -1.01% 0.31 times
20 Tue Jan 2026 1037.50 1025.50 to 1037.50 -0.72% 0.83 times
16 Fri Jan 2026 1045.00 1045.00 to 1045.00 0.97% 0.82 times
13 Tue Jan 2026 1035.00 1035.00 to 1035.00 -0.81% 0.71 times
12 Mon Jan 2026 1043.50 1035.00 to 1043.50 0.78% 1.53 times
08 Thu Jan 2026 1035.45 1025.00 to 1035.80 0.04% 4.38 times
07 Wed Jan 2026 1035.00 1035.00 to 1035.00 0% 0.09 times
06 Tue Jan 2026 1035.00 1035.00 to 1035.00 0.96% 0.82 times
05 Mon Jan 2026 1025.20 1025.20 to 1025.20 -0.95% 0.47 times
01 Thu Jan 2026 1035.00 1035.00 to 1035.00 1.02% 0.03 times
31 Wed Dec 2025 1024.50 1024.50 to 1024.50 0.05% 0.33 times

Technical analysis forecast of 939639 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939639 939639 at this time. Stock is rising and might rise more.

It appears as if 939639 939639 gave a large move recently.

Stock of 939639 (939639) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939639 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1038 as stoploss in an intra day sell trade for a target of 1030.84. However, stock will show a bullish move above 1038.

Tomorrow's movement Prediction of 939639 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1040

Tomorrow's movement Prediction of 939639 is strongly bullish. It has broken a strong resistance of 1000 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939639 Historical charts - Share SMCGSL-10%-07-8-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939639 Historical charts - Share SMCGSL-10%-07-8-26-NCD

 

Back to top