ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939639 Historical charts - SMCGSL-10%-07-8-26-NCD

Historical charts for Stock 939639 - Share SMCGSL-10%-07-8-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1025.41
  • 12Day Average: 1023.36
  • 20Day Average: 1018.82
  • 50Day Average: 1011.3
  • 100Day Average: 1024.96
  • 150Day Average: 1021.64

939639 Indicators & signals

Indicator MACD (12,26,9)

1023.03, 1019, 3.33
Indicator MACD is in positive zone

Indicator ADX (14)

0.34, 38.83, 38.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939639 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 1024.00 1024.00 to 1024.00 -0.82% 0.12 times
23 Tue Dec 2025 1032.50 1032.50 to 1032.50 1.03% 2.54 times
10 Wed Dec 2025 1022.00 1020.60 to 1022.00 -0.83% 0.7 times
08 Mon Dec 2025 1030.55 1030.55 to 1030.55 1.23% 0.11 times
05 Fri Dec 2025 1018.00 1018.00 to 1020.20 -0.59% 1.36 times
04 Thu Dec 2025 1024.00 1018.00 to 1024.00 -0.1% 1.41 times
02 Tue Dec 2025 1025.00 1025.00 to 1025.00 0% 0.59 times
01 Mon Dec 2025 1025.00 1018.00 to 1025.00 0.29% 2.85 times
25 Tue Nov 2025 1022.00 1022.00 to 1022.00 0% 0.04 times
24 Mon Nov 2025 1022.00 1022.00 to 1022.00 0% 0.29 times
20 Thu Nov 2025 1022.00 1022.00 to 1022.00 0.86% 0.12 times
19 Wed Nov 2025 1013.25 1011.21 to 1025.55 0.2% 2.23 times

Technical analysis forecast of 939639 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939639 939639 at this time. Stock is rising and might rise more.

It appears as if 939639 939639 gave a large move recently.

Stock of 939639 (939639) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939639 is bullish for shortterm, and stock might move up till 1029.1 or till 1039.6. Use a stoploss of 1020.36 and if this stock hits its stoploss, then it can fall down till 1011.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939639 Historical charts - Share SMCGSL-10%-07-8-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939639 Historical charts - Share SMCGSL-10%-07-8-26-NCD

 

Back to top