ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939639 Historical charts - SMCGSL-10%-07-8-26-NCD

Historical charts for Stock 939639 - Share SMCGSL-10%-07-8-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1038.39
  • 12Day Average: 1037.48
  • 20Day Average: 1034.82
  • 50Day Average: 1022.87
  • 100Day Average: 1025.37
  • 150Day Average: 1025.75

939639 Indicators & signals

Indicator MACD (12,26,9)

1036.8, 1032.16, 4.63
Indicator MACD is in positive zone

Indicator ADX (14)

15.73, 43.13, 31.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939639 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 1042.20 1042.20 to 1052.00 -0.21% 1.03 times
12 Thu Feb 2026 1044.44 1041.20 to 1044.52 0.88% 2.4 times
11 Wed Feb 2026 1035.30 1035.30 to 1035.30 0.03% 0.09 times
06 Fri Feb 2026 1035.00 1035.00 to 1035.00 0% 0.93 times
04 Wed Feb 2026 1035.00 1035.00 to 1035.05 0.26% 1.17 times
30 Fri Jan 2026 1032.31 1032.31 to 1032.31 -0.5% 0.09 times
22 Thu Jan 2026 1037.50 1037.50 to 1037.50 1.02% 0.05 times
21 Wed Jan 2026 1027.00 1027.00 to 1037.50 -1.01% 0.62 times
20 Tue Jan 2026 1037.50 1025.50 to 1037.50 -0.72% 1.63 times
16 Fri Jan 2026 1045.00 1045.00 to 1045.00 0.97% 1.62 times
13 Tue Jan 2026 1035.00 1035.00 to 1035.00 -0.81% 1.4 times
12 Mon Jan 2026 1043.50 1035.00 to 1043.50 0.78% 3.03 times

Technical analysis forecast of 939639 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939639 939639 at this time. Stock is rising and might rise more.

It appears as if 939639 939639 gave a large move recently.

Stock of 939639 (939639) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939639 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939639 stays above 1040.1, but if it comes below 1040.1, then a intra day sell could be more profitable.
If you take a sell trade below 1040.1, then use 1040.1 as stoploss and 1034.08 as target. However if you take a buy trade in 939639, then use 1040.1 as stoploss and 1047.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939639 Historical charts - Share SMCGSL-10%-07-8-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939639 Historical charts - Share SMCGSL-10%-07-8-26-NCD

 

Back to top