ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl11 939633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 11 939633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl11

Strong intraday Stock price targets for Efsl11 are 1039.4 and 1039.4

Intraday Target 11039.4
Intraday Target 21039.4
Intraday Target 31039.4
Intraday Target 41039.4
Intraday Target 51039.4

Daily price and volume Efsl 11

Date Closing Open Range Volume
Tue 18 August 2026 1039.40 (0.97%) 1039.40 1039.40 - 1039.40 0.0193 times
Thu 13 August 2026 1029.40 (-1.4%) 1001.05 1001.05 - 1029.40 0.5405 times
Thu 06 August 2026 1044.00 (1.85%) 1044.00 1044.00 - 1044.00 0.1931 times
Tue 04 August 2026 1025.00 (1.49%) 1025.00 1025.00 - 1025.00 0.0965 times
Fri 31 July 2026 1010.00 (0%) 981.70 981.70 - 1010.00 1.9305 times
Fri 24 July 2026 1010.00 (-4.72%) 1010.00 1010.00 - 1010.60 6.4093 times
Fri 17 July 2026 1060.00 (-2.14%) 1060.00 1060.00 - 1060.00 0.444 times
Thu 02 July 2026 1083.22 (-2.5%) 1083.22 1083.22 - 1083.22 0.0386 times
Wed 10 June 2026 1111.00 (0%) 1111.00 1111.00 - 1111.00 0.0193 times
Tue 09 June 2026 1111.00 (0.04%) 1138.34 1100.00 - 1138.34 0.3089 times
Mon 08 June 2026 1110.58 (2.5%) 1110.58 1110.58 - 1110.58 0.1931 times

 Daily chart Efsl11

Weekly price and charts Efsl11

Strong weekly Stock price targets for Efsl11 939633 are 1039.4 and 1039.4

Weekly Target 11039.4
Weekly Target 21039.4
Weekly Target 31039.4
Weekly Target 41039.4
Weekly Target 51039.4

Weekly price and volumes for Efsl 11

Date Closing Open Range Volume
Tue 18 August 2026 1039.40 (0.97%) 1039.40 1039.40 - 1039.40 0.0073 times
Thu 13 August 2026 1029.40 (-1.4%) 1001.05 1001.05 - 1029.40 0.2033 times
Thu 06 August 2026 1044.00 (3.37%) 1025.00 1025.00 - 1044.00 0.1089 times
Fri 31 July 2026 1010.00 (0%) 981.70 981.70 - 1010.00 0.7262 times
Fri 24 July 2026 1010.00 (-4.72%) 1010.00 1010.00 - 1010.60 2.411 times
Fri 17 July 2026 1060.00 (-2.17%) 1110.58 1060.00 - 1138.34 0.3776 times
Wed 03 June 2026 1083.50 (-1.05%) 1090.00 1060.00 - 1090.00 3.6892 times
Fri 15 May 2026 1095.00 (1.33%) 1100.00 1072.50 - 1100.00 0.2469 times
Wed 06 May 2026 1080.64 (4.89%) 1035.20 1035.20 - 1090.00 1.9608 times
Thu 16 April 2026 1030.23 (0.98%) 1023.20 1023.20 - 1030.23 0.2687 times
Fri 10 April 2026 1020.20 (-1.33%) 1015.60 1015.60 - 1095.00 0.4357 times

 weekly chart Efsl11

Monthly price and charts Efsl11

Strong monthly Stock price targets for Efsl11 939633 are 1020.23 and 1063.18

Monthly Target 1985.2
Monthly Target 21012.3
Monthly Target 31028.15
Monthly Target 41055.25
Monthly Target 51071.1

Monthly price and volumes Efsl 11

Date Closing Open Range Volume
Tue 18 August 2026 1039.40 (2.91%) 1025.00 1001.05 - 1044.00 0.0823 times
Fri 31 July 2026 1010.00 (-9.09%) 1083.22 981.70 - 1083.22 0.8547 times
Wed 10 June 2026 1111.00 (4.81%) 1063.60 1063.20 - 1138.34 0.8921 times
Mon 18 May 2026 1060.00 (2.4%) 1090.00 1060.00 - 1100.00 0.6583 times
Mon 20 April 2026 1035.20 (1%) 1095.00 1020.20 - 1095.00 0.129 times
Mon 30 March 2026 1025.00 (-1.93%) 1030.20 909.00 - 1042.00 5.0888 times
Tue 24 February 2026 1045.20 (-0.17%) 1020.20 1020.20 - 1045.20 0.0729 times
Tue 27 January 2026 1047.00 (0.49%) 1000.20 1000.20 - 1047.00 1.0941 times
Fri 26 December 2025 1041.85 (4.29%) 999.00 999.00 - 1041.85 1.0641 times
Tue 28 October 2025 999.00 (1.94%) 1010.00 999.00 - 1010.00 0.0636 times
Thu 07 August 2025 980.00 (-2%) 905.20 905.20 - 980.00 0.0056 times

 monthly chart Efsl11

Yearly price and charts Efsl11

Strong yearly Stock price targets for Efsl11 939633 are 974.2 and 1203.54

Yearly Target 1799.57
Yearly Target 2919.49
Yearly Target 31028.9133333333
Yearly Target 41148.83
Yearly Target 51258.25

Yearly price and volumes Efsl 11

Date Closing Open Range Volume
Tue 18 August 2026 1039.40 (-0.24%) 1000.20 909.00 - 1138.34 0.8354 times
Fri 26 December 2025 1041.85 (5.24%) 970.00 900.00 - 1100.00 0.8012 times
Mon 16 December 2024 990.00 (0%) 984.00 941.65 - 995.00 1.3634 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Efsl11

Tomorrow's movement Prediction of Efsl 11 939633 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1048.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efsl 11 939633 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1066 and price is deviating by 35 points

Upper Bollinger band is at 1134 and lower is at 998, while middle bands are at 1032 and 1100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Efsl11 (939633) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Efsl11 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Efsl11 in short term and the sell signal is strong.

Efsl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Efsl11 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Efsl11 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1017.72 and Efsl11 939633 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Efsl11 939633 stock. Volume based technical analysis of Efsl11 939633 stock is negative.

Efsl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 11 939633

DMA (daily moving average) of Efsl 11 939633

DMA period DMA value
5 day DMA 1029.56
12 day DMA 1059.76
20 day DMA 1065.25
35 day DMA 1054.03
50 day DMA 1046.48
100 day DMA 1024.03
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 11 939633

EMA period EMA current EMA prev EMA prev2
5 day EMA1037.11035.951039.22
12 day EMA1048.491050.141053.91
20 day EMA1052.781054.191056.8
35 day EMA1050.571051.231052.52
50 day EMA1041.871041.971042.48

SMA (simple moving average) of Efsl 11 939633

SMA period SMA current SMA prev SMA prev2
5 day SMA1029.561023.681029.8
12 day SMA1059.761061.481066.94
20 day SMA1065.251064.481064.02
35 day SMA1054.031054.161054.57
50 day SMA1046.481045.991045.9
100 day SMA1024.031023.351022.75
150 day SMA
200 day SMA

Videos related to: Efsl11 939633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl11 939633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top