ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939633 Historical charts - EFSL-11%-26-7-34-NCD

Historical charts for Stock 939633 - Share EFSL-11%-26-7-34-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1040.99
  • 12Day Average: 1041.23
  • 20Day Average: 1039.23
  • 50Day Average: 1030.04

939633 Indicators & signals

Indicator MACD (12,26,9)

1040.25, 1035.19, 5.39
Indicator MACD is in positive zone

Indicator ADX (14)

30.25, 29.75, 55.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939633 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 1020.20 1020.20 to 1020.20 -6.83% 0 times
01 Wed Apr 2026 1095.00 1095.00 to 1095.00 6.83% 0.08 times
30 Mon Mar 2026 1025.00 1015.60 to 1025.00 -0.87% 0.14 times
25 Wed Mar 2026 1034.00 1014.20 to 1034.50 0.32% 3.43 times
24 Tue Mar 2026 1030.73 1003.00 to 1032.50 -0.91% 4.8 times
19 Thu Mar 2026 1040.20 1040.20 to 1040.20 -0.17% 0.66 times
12 Thu Mar 2026 1042.00 1042.00 to 1042.00 1.17% 0 times
11 Wed Mar 2026 1030.00 1030.00 to 1030.00 -1.15% 0.03 times
10 Tue Mar 2026 1042.00 909.00 to 1042.00 -0.31% 0.76 times
24 Tue Feb 2026 1045.20 1045.20 to 1045.20 0% 0.07 times
23 Mon Feb 2026 1045.20 1023.20 to 1045.20 0% 0.03 times
20 Fri Feb 2026 1045.20 1045.20 to 1045.20 2.45% 0.01 times

Technical analysis forecast for 939633 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939633 939633 at this time. Stock is falling and might fall more.

It appears as if 939633 939633 gave a large move recently.

Stock of 939633 (939633) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939633 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 939633 stays below 1021.8, but if it comes above 1021.8, then a intra day buy could be more profitable.
If you take a sell trade below 1021.8, then use 1021.8 as stoploss and 1003.1 as target. However if you take a buy trade in 939633, then use 1021.8 as stoploss and 1037.44 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939633 Historical charts - Share EFSL-11%-26-7-34-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939633 Historical charts - Share EFSL-11%-26-7-34-NCD

 

Back to top