ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939633 Historical charts - EFSL-11%-26-7-34-NCD

Historical charts for Stock 939633 - Share EFSL-11%-26-7-34-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1036.34
  • 12Day Average: 1049.33
  • 20Day Average: 1065.42
  • 50Day Average: 1047.22
  • 100Day Average: 1025.29

939633 Indicators & signals

Indicator MACD (12,26,9)

1044.63, 1050.27, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

42.75, 25.33, 63.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939633 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1039.90 952.60 to 1039.90 1.06% 1.58 times
25 Tue Aug 2026 1029.00 1029.00 to 1029.00 -1% 0.2 times
18 Tue Aug 2026 1039.40 1039.40 to 1039.40 0.97% 0.02 times
13 Thu Aug 2026 1029.40 1001.05 to 1029.40 -1.4% 0.55 times
06 Thu Aug 2026 1044.00 1044.00 to 1044.00 1.85% 0.2 times
04 Tue Aug 2026 1025.00 1025.00 to 1025.00 1.49% 0.1 times
31 Fri Jul 2026 1010.00 981.70 to 1010.00 0% 1.95 times
24 Fri Jul 2026 1010.00 1010.00 to 1010.60 -4.72% 6.48 times
17 Fri Jul 2026 1060.00 1060.00 to 1060.00 -2.14% 0.45 times
02 Thu Jul 2026 1083.22 1083.22 to 1083.22 -2.5% 0.04 times
10 Wed Jun 2026 1111.00 1111.00 to 1111.00 0% 0.02 times
09 Tue Jun 2026 1111.00 1100.00 to 1138.34 0.04% 0.31 times

Technical analysis forecast for 939633 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939633 939633 at this time. Stock is falling and might fall more.

It appears as if 939633 939633 gave a large move recently.

Stock of 939633 (939633) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939633 is bearish for shortterm, and stock might move down till 1015.6 or till 974.9. Use a stoploss of 1049.58 and if the stock hits stoploss, then it can shoot up till 1083.52

Tomorrow's movement Prediction of 939633 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 939633 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1039.4

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939633 Historical charts - Share EFSL-11%-26-7-34-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939633 Historical charts - Share EFSL-11%-26-7-34-NCD

 

Back to top