ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939633 Historical charts - EFSL-11%-26-7-34-NCD

Historical charts for Stock 939633 - Share EFSL-11%-26-7-34-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1092.49
  • 12Day Average: 1060.51
  • 20Day Average: 1052.33
  • 50Day Average: 1035.59

939633 Indicators & signals

Indicator MACD (12,26,9)

1068.65, 1052.92, 9.72
Indicator MACD is in positive zone

Indicator ADX (14)

9.43, 39.87, 48.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939633 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1095.00 1072.50 to 1100.00 -0.45% 0.44 times
14 Thu May 2026 1100.00 1100.00 to 1100.00 1.21% 0.08 times
12 Tue May 2026 1086.80 1086.80 to 1086.80 -1.2% 0.31 times
11 Mon May 2026 1100.00 1100.00 to 1100.00 1.79% 0.05 times
06 Wed May 2026 1080.64 1080.05 to 1090.00 4.39% 6.77 times
20 Mon Apr 2026 1035.20 1035.20 to 1035.20 0.48% 0.26 times
16 Thu Apr 2026 1030.23 1030.23 to 1030.23 0.61% 0.47 times
15 Wed Apr 2026 1024.00 1023.20 to 1024.00 0.37% 0.49 times
10 Fri Apr 2026 1020.20 1020.20 to 1020.20 -6.83% 0.03 times
01 Wed Apr 2026 1095.00 1095.00 to 1095.00 6.83% 0.55 times
30 Mon Mar 2026 1025.00 1015.60 to 1025.00 -0.87% 0.99 times
25 Wed Mar 2026 1034.00 1014.20 to 1034.50 0.32% 24.74 times

Technical analysis forecast of 939633 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939633 939633 at this time. Stock is rising and might rise more.

It appears as if 939633 939633 gave a large move recently.

Stock of 939633 (939633) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939633 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939633 stays above 1085.9, but if it comes below 1085.9, then a intra day sell could be more profitable.
If you take a sell trade below 1085.9, then use 1085.9 as stoploss and 1058.18 as target. However if you take a buy trade in 939633, then use 1085.9 as stoploss and 1119.1 as target.

Tomorrow's movement Prediction of 939633 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939633 Historical charts - Share EFSL-11%-26-7-34-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939633 Historical charts - Share EFSL-11%-26-7-34-NCD

 

Back to top