ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl10 939631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 939631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong intraday Stock price targets for Efsl10 are 1014 and 1031.99

Intraday Target 1999
Intraday Target 21011
Intraday Target 31016.9933333333
Intraday Target 41028.99
Intraday Target 51034.98

Daily price and volume Efsl 10

Date Closing Open Range Volume
Tue 27 October 2026 1022.99 (-0.2%) 1005.00 1005.00 - 1022.99 2.1021 times
Thu 15 October 2026 1025.00 (0.29%) 1005.01 1005.01 - 1025.00 0.0441 times
Tue 06 October 2026 1022.00 (-0.78%) 1000.04 1000.00 - 1026.00 0.9366 times
Thu 01 October 2026 1030.00 (2.78%) 1030.00 1030.00 - 1030.00 0.021 times
Mon 28 September 2026 1002.12 (0%) 1030.00 1002.12 - 1030.00 0.0525 times
Fri 18 September 2026 1002.07 (-2.67%) 1029.56 1002.07 - 1029.56 0.0378 times
Fri 11 September 2026 1029.56 (1.14%) 1029.68 1029.56 - 1029.68 0.1911 times
Thu 10 September 2026 1018.00 (0%) 1010.00 1010.00 - 1018.00 0.5271 times
Wed 09 September 2026 1018.00 (1.26%) 1018.00 1018.00 - 1018.00 0.0945 times
Tue 08 September 2026 1005.35 (-2.18%) 1005.10 1005.10 - 1027.64 5.9933 times
Fri 04 September 2026 1027.80 (1.26%) 904.01 903.00 - 1027.80 0.2331 times

 Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 939631 are 1014 and 1031.99

Weekly Target 1999
Weekly Target 21011
Weekly Target 31016.9933333333
Weekly Target 41028.99
Weekly Target 51034.98

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Tue 27 October 2026 1022.99 (-0.2%) 1005.00 1005.00 - 1022.99 1.3364 times
Thu 15 October 2026 1025.00 (-0.49%) 1000.04 1000.00 - 1026.00 0.6235 times
Thu 01 October 2026 1030.00 (2.79%) 1030.00 1002.12 - 1030.00 0.0467 times
Fri 18 September 2026 1002.07 (-2.67%) 1029.56 1002.07 - 1029.56 0.024 times
Fri 11 September 2026 1029.56 (0.17%) 1005.10 1005.10 - 1029.68 4.3271 times
Fri 04 September 2026 1027.80 (1.26%) 1015.00 903.00 - 1027.80 1.4833 times
Fri 28 August 2026 1015.00 (-0.98%) 995.00 995.00 - 1025.00 0.8692 times
Wed 19 August 2026 1025.00 (1.38%) 1018.00 1018.00 - 1025.00 0.2991 times
Thu 13 August 2026 1011.00 (-0.88%) 1015.00 1011.00 - 1020.00 0.2096 times
Fri 07 August 2026 1020.00 (0.46%) 1015.29 1010.00 - 1020.00 0.781 times
Fri 31 July 2026 1015.30 (0.52%) 1010.00 1000.00 - 1015.30 0.7397 times

 weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 939631 are 996.5 and 1026.5

Monthly Target 1987.66
Monthly Target 21005.33
Monthly Target 31017.6633333333
Monthly Target 41035.33
Monthly Target 51047.66

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Tue 27 October 2026 1022.99 (2.08%) 1030.00 1000.00 - 1030.00 0.4416 times
Mon 28 September 2026 1002.12 (-1.27%) 1015.00 903.00 - 1030.00 1.3131 times
Fri 28 August 2026 1015.00 (-0.03%) 1015.29 995.00 - 1025.00 0.4831 times
Fri 31 July 2026 1015.30 (0.72%) 1008.00 990.00 - 1017.00 1.8076 times
Tue 30 June 2026 1008.00 (-0.69%) 1000.00 1000.00 - 1015.50 4.6495 times
Fri 29 May 2026 1014.99 (-0.05%) 1008.00 998.00 - 1017.20 0.1575 times
Thu 30 April 2026 1015.50 (0.54%) 1009.00 990.00 - 1015.50 0.1198 times
Wed 25 March 2026 1010.00 (-0.4%) 990.00 990.00 - 1017.10 0.6794 times
Fri 27 February 2026 1014.07 (1.41%) 995.00 995.00 - 1040.00 0.2235 times
Thu 29 January 2026 1000.00 (0%) 1007.00 1000.00 - 1007.00 0.1249 times
Tue 30 December 2025 1000.00 (5.26%) 905.75 903.75 - 1010.00 0.2106 times

 monthly chart Efsl10

Yearly price and charts Efsl10

Strong yearly Stock price targets for Efsl10 939631 are 963 and 1100

Yearly Target 1851.66
Yearly Target 2937.33
Yearly Target 3988.66333333333
Yearly Target 41074.33
Yearly Target 51125.66

Yearly price and volumes Efsl 10

Date Closing Open Range Volume
Tue 27 October 2026 1022.99 (2.3%) 1007.00 903.00 - 1040.00 2.5424 times
Tue 30 December 2025 1000.00 (2.56%) 1000.00 900.00 - 1050.00 0.282 times
Thu 26 December 2024 975.00 (0%) 1000.00 930.00 - 1010.00 0.1756 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of Efsl10

Tomorrow's movement Prediction of Efsl 10 939631 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1019.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Efsl 10 939631 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Efsl 10 939631 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Efsl 10 939631 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 80 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1019 and price is deviating by 9 points

Upper Bollinger band is at 1035 and lower is at 1003, while middle bands are at 1011 and 1027

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Efsl10 (939631) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Efsl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Efsl10 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Efsl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Efsl10 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Efsl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1011.98 and Efsl10 939631 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Efsl10 939631 stock. Volume based technical analysis of Efsl10 939631 stock is negative.

Efsl10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 10 939631

DMA (daily moving average) of Efsl 10 939631

DMA period DMA value
5 day DMA 1020.42
12 day DMA 1018.16
20 day DMA 1018.59
35 day DMA 1016.16
50 day DMA 1013.38
100 day DMA 1009.84
150 day DMA 1002.96
200 day DMA

EMA (exponential moving average) of Efsl 10 939631

EMA period EMA current EMA prev EMA prev2
5 day EMA1021.541020.811018.71
12 day EMA1019.361018.71017.56
20 day EMA1018.181017.671016.9
35 day EMA1015.811015.391014.82
50 day EMA1013.581013.21012.72

SMA (simple moving average) of Efsl 10 939631

SMA period SMA current SMA prev SMA prev2
5 day SMA1020.421016.241017.15
12 day SMA1018.161017.491017.08
20 day SMA1018.591018.451018.2
35 day SMA1016.161015.741015.02
50 day SMA1013.381013.021012.52
100 day SMA1009.841009.611009.21
150 day SMA1002.961002.871002.77
200 day SMA

Videos related to: Efsl10 939631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl10 939631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top