ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939631 Historical charts - EFSL-10.49%-26-7-34-NCD

Historical charts for Stock 939631 - Share EFSL-10.49%-26-7-34-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1016.35
  • 12Day Average: 1017.33
  • 20Day Average: 1017.8
  • 50Day Average: 1012.37
  • 100Day Average: 1008.05
  • 150Day Average: 1002.69

939631 Indicators & signals

Indicator MACD (12,26,9)

1016.76, 1015.81, 1.42
Indicator MACD is in positive zone

Indicator ADX (14)

66.92, 9.59, 48.39
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939631 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1030.00 1030.00 to 1030.00 2.78% 0.02 times
28 Mon Sep 2026 1002.12 1002.12 to 1030.00 0% 0.05 times
18 Fri Sep 2026 1002.07 1002.07 to 1029.56 -2.67% 0.04 times
11 Fri Sep 2026 1029.56 1029.56 to 1029.68 1.14% 0.18 times
10 Thu Sep 2026 1018.00 1010.00 to 1018.00 0% 0.5 times
09 Wed Sep 2026 1018.00 1018.00 to 1018.00 1.26% 0.09 times
08 Tue Sep 2026 1005.35 1005.10 to 1027.64 -2.18% 5.73 times
04 Fri Sep 2026 1027.80 903.00 to 1027.80 1.26% 0.22 times
02 Wed Sep 2026 1015.00 1015.00 to 1015.00 0% 2.01 times
28 Fri Aug 2026 1015.00 1010.00 to 1020.00 -0.49% 0.97 times
27 Thu Aug 2026 1020.00 1004.00 to 1020.00 -0.49% 0.21 times
25 Tue Aug 2026 1025.00 995.00 to 1025.00 0% 0.13 times

Technical analysis forecast of 939631 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939631 939631 at this time. Stock is rising and might rise more.

It appears as if 939631 939631 gave a large move recently.

Stock of 939631 (939631) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939631 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939631 stays above 1024.2, but if it comes below 1024.2, then a intra day sell could be more profitable.
If you take a sell trade below 1024.2, then use 1024.2 as stoploss and 1016.35 as target. However if you take a buy trade in 939631, then use 1024.2 as stoploss and 1033.7 as target.

Tomorrow's movement Prediction of 939631 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1015.82

Tomorrow's movement Prediction of 939631 is strongly bullish. It has broken a strong resistance of 1000 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939631 Historical charts - Share EFSL-10.49%-26-7-34-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939631 Historical charts - Share EFSL-10.49%-26-7-34-NCD

 

Back to top