ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939631 Historical charts - EFSL-10.49%-26-7-34-NCD

Historical charts for Stock 939631 - Share EFSL-10.49%-26-7-34-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1020.56
  • 12Day Average: 1019.73
  • 20Day Average: 1017.08
  • 50Day Average: 1011.74
  • 100Day Average: 1006.08
  • 150Day Average: 1001.71

939631 Indicators & signals

Indicator MACD (12,26,9)

1019.18, 1016.17, 2.8
Indicator MACD is in positive zone

Indicator ADX (14)

73.13, 10.51, 67.68
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939631 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1027.80 903.00 to 1027.80 1.26% 0.55 times
02 Wed Sep 2026 1015.00 1015.00 to 1015.00 0% 4.92 times
28 Fri Aug 2026 1015.00 1010.00 to 1020.00 -0.49% 2.37 times
27 Thu Aug 2026 1020.00 1004.00 to 1020.00 -0.49% 0.51 times
25 Tue Aug 2026 1025.00 995.00 to 1025.00 0% 0.32 times
19 Wed Aug 2026 1025.00 1025.00 to 1025.00 0.69% 0.1 times
17 Mon Aug 2026 1018.00 1018.00 to 1018.00 0.69% 1 times
13 Thu Aug 2026 1011.00 1011.00 to 1011.00 -0.88% 0.15 times
12 Wed Aug 2026 1020.00 1020.00 to 1020.00 0% 0.07 times
11 Tue Aug 2026 1020.00 1020.00 to 1020.00 0% 0.01 times
10 Mon Aug 2026 1020.00 1015.00 to 1020.00 0% 0.54 times
07 Fri Aug 2026 1020.00 1020.00 to 1020.00 0.59% 0.07 times

Technical analysis forecast of 939631 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939631 939631 at this time. Stock is rising and might rise more.

It appears as if 939631 939631 gave a large move recently.

Stock of 939631 (939631) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 939631 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1029.9, for a target of 1023 or 1017.32

Tomorrow's movement Prediction of 939631 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 939631 is strongly bullish. It has broken a strong resistance of 993 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939631 Historical charts - Share EFSL-10.49%-26-7-34-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939631 Historical charts - Share EFSL-10.49%-26-7-34-NCD

 

Back to top