ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939631 Historical charts - EFSL-10.49%-26-7-34-NCD

Historical charts for Stock 939631 - Share EFSL-10.49%-26-7-34-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1005.58
  • 12Day Average: 1007.57
  • 20Day Average: 1008.58
  • 50Day Average: 1006.75
  • 100Day Average: 998.38

939631 Indicators & signals

Indicator MACD (12,26,9)

1006.77, 1006.83, 0.49
Indicator MACD is in negative zone

Indicator ADX (14)

9.6, 30.81, 37.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939631 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 1008.00 1008.00 to 1008.00 0.33% 0.01 times
24 Wed Jun 2026 1004.65 1000.00 to 1005.50 -0.03% 1.19 times
23 Tue Jun 2026 1005.00 1005.00 to 1008.00 0.07% 1.3 times
22 Mon Jun 2026 1004.25 1004.00 to 1008.00 -0.17% 1.2 times
19 Fri Jun 2026 1006.00 1006.00 to 1008.00 0.1% 0.09 times
17 Wed Jun 2026 1005.00 1000.00 to 1008.00 0.5% 4.24 times
05 Fri Jun 2026 1000.01 1000.01 to 1015.50 -1.47% 0.86 times
04 Thu Jun 2026 1014.89 1014.00 to 1014.99 0.09% 0.08 times
03 Wed Jun 2026 1013.99 1000.00 to 1014.00 1.4% 0.22 times
02 Tue Jun 2026 1000.00 1000.00 to 1000.00 -1.38% 0.03 times
01 Mon Jun 2026 1014.00 1000.00 to 1015.50 -0.1% 0.79 times
29 Fri May 2026 1014.99 1014.99 to 1014.99 -0% 0 times

Technical analysis forecast of 939631 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939631 939631 at this time. Stock is rising and might rise more.

It appears as if 939631 939631 gave a large move recently.

Stock of 939631 (939631) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939631 is bullish for shortterm, and stock might move up till 1013.2 or till 1020.7. Use a stoploss of 1007 and if this stock hits its stoploss, then it can fall down till 1000.76

Tomorrow's movement Prediction of 939631 is strongly bullish. It has broken a strong resistance of 995 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939631 Historical charts - Share EFSL-10.49%-26-7-34-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939631 Historical charts - Share EFSL-10.49%-26-7-34-NCD

 

Back to top