ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939631 Historical charts - EFSL-10.49%-26-7-34-NCD

Historical charts for Stock 939631 - Share EFSL-10.49%-26-7-34-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1000.8
  • 12Day Average: 1005.68
  • 20Day Average: 1006.19
  • 50Day Average: 1000.86
  • 100Day Average: 994.94

939631 Indicators & signals

Indicator MACD (12,26,9)

1002.65, 1003.41, 1.68
Indicator MACD is in negative zone

Indicator ADX (14)

22.66, 27.24, 43.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939631 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 990.00 990.00 to 990.00 0% 0.18 times
06 Mon Apr 2026 990.00 990.00 to 1007.00 -1.49% 1.02 times
02 Thu Apr 2026 1005.00 1005.00 to 1010.00 -0.4% 0.07 times
01 Wed Apr 2026 1009.00 1009.00 to 1009.00 -0.1% 0.7 times
25 Wed Mar 2026 1010.00 1000.00 to 1010.00 0% 0.17 times
24 Tue Mar 2026 1010.00 1010.00 to 1010.00 1% 0.36 times
23 Mon Mar 2026 1000.00 1000.00 to 1000.00 -1.38% 2.9 times
20 Fri Mar 2026 1014.00 1014.00 to 1014.00 0.4% 1.42 times
16 Mon Mar 2026 1010.00 995.00 to 1010.00 0% 0.83 times
13 Fri Mar 2026 1010.00 1000.50 to 1010.00 -0.7% 0.31 times
09 Mon Mar 2026 1017.10 1010.00 to 1017.10 1.41% 2.21 times
06 Fri Mar 2026 1003.00 998.00 to 1015.00 0.3% 1.68 times

Technical analysis forecast for 939631 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939631 939631 at this time. Stock is falling and might fall more.

It appears as if 939631 939631 gave a large move recently.

Stock of 939631 (939631) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939631 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 939631 stays below 995.3, but if it comes above 995.3, then a intra day buy could be more profitable.
If you take a sell trade below 995.3, then use 995.3 as stoploss and 985.2 as target. However if you take a buy trade in 939631, then use 995.3 as stoploss and 1003.64 as target.

Tomorrow's movement Prediction of 939631 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1002.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939631 Historical charts - Share EFSL-10.49%-26-7-34-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939631 Historical charts - Share EFSL-10.49%-26-7-34-NCD

 

Back to top