ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939631 Historical charts - EFSL-10.49%-26-7-34-NCD

Historical charts for Stock 939631 - Share EFSL-10.49%-26-7-34-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1010.14
  • 12Day Average: 1005.39
  • 20Day Average: 1006.14
  • 50Day Average: 1000.42
  • 100Day Average: 996.7

939631 Indicators & signals

Indicator MACD (12,26,9)

1007.42, 1005.7, 1.04
Indicator MACD is in positive zone

Indicator ADX (14)

2.43, 39.48, 37.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939631 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 1017.20 1010.00 to 1017.20 0.71% 6.76 times
08 Fri May 2026 1010.00 1010.00 to 1010.00 0.2% 0.27 times
04 Mon May 2026 1008.00 1008.00 to 1008.00 -0.74% 0.48 times
30 Thu Apr 2026 1015.50 1015.50 to 1015.50 1.55% 0.39 times
23 Thu Apr 2026 1000.01 1000.01 to 1000.01 1.01% 1.94 times
16 Thu Apr 2026 990.00 990.00 to 990.00 0% 0.48 times
06 Mon Apr 2026 990.00 990.00 to 1007.00 -1.49% 2.83 times
02 Thu Apr 2026 1005.00 1005.00 to 1010.00 -0.4% 0.19 times
01 Wed Apr 2026 1009.00 1009.00 to 1009.00 -0.1% 1.94 times
25 Wed Mar 2026 1010.00 1000.00 to 1010.00 0% 0.47 times
24 Tue Mar 2026 1010.00 1010.00 to 1010.00 1% 1.01 times
23 Mon Mar 2026 1000.00 1000.00 to 1000.00 -1.38% 8 times

Technical analysis forecast of 939631 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939631 939631 at this time. Stock is rising and might rise more.

It appears as if 939631 939631 gave a large move recently.

Stock of 939631 (939631) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939631 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939631 stays above 1014.9, but if it comes below 1014.9, then a intra day sell could be more profitable.
If you take a sell trade below 1014.9, then use 1014.9 as stoploss and 1006.42 as target. However if you take a buy trade in 939631, then use 1014.9 as stoploss and 1025.1 as target.

Tomorrow's movement Prediction of 939631 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 939631 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1011

Tomorrow's movement Prediction of 939631 is strongly bullish. It has broken a strong resistance of 1000 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939631 Historical charts - Share EFSL-10.49%-26-7-34-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939631 Historical charts - Share EFSL-10.49%-26-7-34-NCD

 

Back to top