ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939631 Historical charts - EFSL-10.49%-26-7-34-NCD

Historical charts for Stock 939631 - Share EFSL-10.49%-26-7-34-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1001.6
  • 12Day Average: 999.89
  • 20Day Average: 990.62
  • 50Day Average: 991.07

939631 Indicators & signals

Indicator MACD (12,26,9)

997.56, 994.62, 1.54
Indicator MACD is in positive zone

Indicator ADX (14)

26.66, 24.73, 42.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939631 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 1000.00 1000.00 to 1000.00 0% 0.33 times
09 Fri Jan 2026 1000.00 1000.00 to 1000.00 -0.1% 2.22 times
07 Wed Jan 2026 1001.00 1001.00 to 1001.00 -0.6% 0.56 times
02 Fri Jan 2026 1007.00 1007.00 to 1007.00 0.7% 0.12 times
30 Tue Dec 2025 1000.00 1000.00 to 1000.00 0% 0.17 times
24 Wed Dec 2025 1000.00 903.75 to 1000.00 -0.56% 0.6 times
23 Tue Dec 2025 1005.65 1005.65 to 1005.65 0.56% 0.01 times
15 Mon Dec 2025 1000.00 1000.00 to 1000.00 0% 2.74 times
12 Fri Dec 2025 1000.00 1000.00 to 1000.00 0% 2.52 times
11 Thu Dec 2025 1000.00 1000.00 to 1000.00 0% 0.87 times
09 Tue Dec 2025 1000.00 1000.00 to 1000.00 1.52% 0.2 times
08 Mon Dec 2025 985.00 985.00 to 1010.00 8.75% 0.41 times

Technical analysis forecast of 939631 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939631 939631 at this time. Stock is rising and might rise more.

It appears as if 939631 939631 gave a large move recently.

Stock of 939631 (939631) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939631 is bullish for shortterm, and stock might move up till 1018.8 or till 1046.7. Use a stoploss of 995.55 and if this stock hits its stoploss, then it can fall down till 972.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939631 Historical charts - Share EFSL-10.49%-26-7-34-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939631 Historical charts - Share EFSL-10.49%-26-7-34-NCD

 

Back to top