Munafa Stock Market Course + Intraday & FNO calls 
Efsl26 939627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 26 939627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939627
- 939627 Experts view
- Tomorrow's Movement 939627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl26
Strong intraday Stock price targets for Efsl26 are 1400 and 1400
| Intraday Target 1 | 1400 |
| Intraday Target 2 | 1400 |
| Intraday Target 3 | 1400 |
| Intraday Target 4 | 1400 |
| Intraday Target 5 | 1400 |
Daily price and volume Efsl 26
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1400.00 (-0.21%) | 1400.00 | 1400.00 - 1400.00 | 1.0084 times | Thu 31 July 2025 | 1403.00 (19.91%) | 1403.00 | 1403.00 - 1403.00 | 1.6807 times | Thu 26 June 2025 | 1170.00 (-19.86%) | 1170.00 | 1170.00 - 1170.00 | 0.8403 times | Tue 24 June 2025 | 1460.00 (19.67%) | 1460.00 | 1460.00 - 1460.00 | 1.2605 times | Thu 12 June 2025 | 1220.00 (19.84%) | 1220.00 | 1220.00 - 1220.00 | 0.8403 times | Tue 10 June 2025 | 1018.00 (-19.84%) | 1018.00 | 1018.00 - 1018.00 | 0.8403 times | Fri 06 June 2025 | 1270.00 (19.81%) | 1270.00 | 1270.00 - 1270.00 | 0.8403 times | Wed 04 June 2025 | 1060.00 (-19.94%) | 1060.00 | 1060.00 - 1060.00 | 0.8403 times | Fri 30 May 2025 | 1324.00 (19.82%) | 1324.00 | 1324.00 - 1324.00 | 0.8403 times | Tue 27 May 2025 | 1105.00 (-16.29%) | 1102.00 | 1102.00 - 1105.00 | 1.0084 times | Fri 23 May 2025 | 1320.00 (19.89%) | 1320.00 | 1320.00 - 1320.00 | 0.8403 times |
Weekly price and charts Efsl26
Strong weekly Stock price targets for Efsl26 939627 are 1398.5 and 1401.5
| Weekly Target 1 | 1398 |
| Weekly Target 2 | 1399 |
| Weekly Target 3 | 1401 |
| Weekly Target 4 | 1402 |
| Weekly Target 5 | 1404 |
Weekly price and volumes for Efsl 26
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1400.00 (19.66%) | 1403.00 | 1400.00 - 1403.00 | 0.2152 times | Thu 26 June 2025 | 1170.00 (-4.1%) | 1460.00 | 1170.00 - 1460.00 | 0.1681 times | Thu 12 June 2025 | 1220.00 (-3.94%) | 1018.00 | 1018.00 - 1220.00 | 0.1345 times | Fri 06 June 2025 | 1270.00 (-4.08%) | 1060.00 | 1060.00 - 1270.00 | 0.1345 times | Fri 30 May 2025 | 1324.00 (0.3%) | 1102.00 | 1102.00 - 1324.00 | 0.1479 times | Fri 23 May 2025 | 1320.00 (-3.44%) | 1101.00 | 1101.00 - 1320.00 | 0.5043 times | Tue 25 March 2025 | 1367.00 (43.74%) | 1140.00 | 1140.00 - 1367.00 | 0.3026 times | Fri 21 March 2025 | 951.00 (-6.76%) | 902.00 | 902.00 - 1080.00 | 0.2555 times | Thu 13 March 2025 | 1020.00 (13.08%) | 950.10 | 851.00 - 1040.00 | 4.1864 times | Fri 21 February 2025 | 902.00 (-7.96%) | 950.00 | 902.00 - 970.61 | 3.951 times | Fri 14 February 2025 | 980.00 (-6.67%) | 1000.00 | 980.00 - 1000.00 | 0.113 times |
Monthly price and charts Efsl26
Strong monthly Stock price targets for Efsl26 939627 are 1400 and 1400
| Monthly Target 1 | 1400 |
| Monthly Target 2 | 1400 |
| Monthly Target 3 | 1400 |
| Monthly Target 4 | 1400 |
| Monthly Target 5 | 1400 |
Monthly price and volumes Efsl 26
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1400.00 (-0.21%) | 1400.00 | 1400.00 - 1400.00 | 0.063 times | Thu 31 July 2025 | 1403.00 (19.91%) | 1403.00 | 1403.00 - 1403.00 | 0.105 times | Thu 26 June 2025 | 1170.00 (-11.63%) | 1060.00 | 1018.00 - 1460.00 | 0.3411 times | Fri 30 May 2025 | 1324.00 (-3.15%) | 1101.00 | 1101.00 - 1324.00 | 0.509 times | Tue 25 March 2025 | 1367.00 (58.95%) | 851.00 | 851.00 - 1367.00 | 0.5668 times | Tue 25 February 2025 | 860.00 (-27.61%) | 1050.00 | 860.00 - 1050.00 | 6.3686 times | Tue 21 January 2025 | 1188.00 (-8.26%) | 1037.00 | 999.00 - 1190.00 | 0.6087 times | Fri 27 December 2024 | 1295.00 (52%) | 857.00 | 851.00 - 1295.00 | 1.0181 times | Mon 25 November 2024 | 852.00 (0.24%) | 851.00 | 851.00 - 968.00 | 0.3149 times | Wed 30 October 2024 | 850.00 (-10.53%) | 850.00 | 850.00 - 850.00 | 0.105 times | Wed 18 September 2024 | 950.00 (0%) | 970.00 | 950.00 - 970.00 | 0.0493 times |
Yearly price and charts Efsl26
Strong yearly Stock price targets for Efsl26 939627 are 1400 and 1400
| Yearly Target 1 | 1400 |
| Yearly Target 2 | 1400 |
| Yearly Target 3 | 1400 |
| Yearly Target 4 | 1400 |
| Yearly Target 5 | 1400 |
Yearly price and volumes Efsl 26
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1400.00 (-0.21%) | 1400.00 | 1400.00 - 1400.00 | 0.0188 times | Thu 31 July 2025 | 1403.00 (8.34%) | 1037.00 | 851.00 - 1460.00 | 2.5372 times | Fri 27 December 2024 | 1295.00 (0%) | 970.00 | 850.00 - 1295.00 | 0.444 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl26
Tomorrow's movement Prediction of Efsl 26 939627 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1246.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 26 939627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Efsl 26 939627 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1315
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1143 and price is deviating by 192 points
Upper Bollinger band is at 1525 and lower is at 760, while middle bands are at 952 and 1334
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl26 (939627) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Efsl26 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Efsl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl26 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1265.88 and Efsl26 939627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl26 939627 stock. Volume based technical analysis of Efsl26 939627 stock is negative.
Efsl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 26 939627
DMA (daily moving average) of Efsl 26 939627
| DMA period | DMA value |
| 5 day DMA | 1330.6 |
| 12 day DMA | 1237.58 |
| 20 day DMA | 1142.2 |
| 35 day DMA | 1081.69 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 26 939627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1326.18 | 1289.28 | 1232.43 |
| 12 day EMA | 1246.77 | 1218.92 | 1185.46 |
| 20 day EMA | 1184.46 | 1161.78 | 1136.4 |
| 35 day EMA | 1097.64 | 1079.84 | 1060.81 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 26 939627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1330.6 | 1254.2 | 1227.6 |
| 12 day SMA | 1237.58 | 1234.83 | 1212.92 |
| 20 day SMA | 1142.2 | 1121.2 | 1101.05 |
| 35 day SMA | 1081.69 | 1066.03 | 1053.6 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl26 939627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
