ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl26 939627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 26 939627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl26

Strong intraday Stock price targets for Efsl26 are 1197 and 1197

Intraday Target 11197
Intraday Target 21197
Intraday Target 31197
Intraday Target 41197
Intraday Target 51197

Daily price and volume Efsl 26

Date Closing Open Range Volume
Tue 29 September 2026 1197.00 (0.42%) 1197.00 1197.00 - 1197.00 1.1873 times
Mon 28 September 2026 1192.00 (0%) 1192.00 1192.00 - 1192.00 1.715 times
Fri 25 September 2026 1192.00 (0.76%) 1192.00 1192.00 - 1192.00 1.1214 times
Fri 18 September 2026 1183.00 (0%) 1183.00 1183.00 - 1183.00 1.1214 times
Thu 17 September 2026 1183.00 (-3.43%) 1183.00 1183.00 - 1183.00 1.781 times
Wed 16 September 2026 1225.00 (-19.83%) 1225.00 1225.00 - 1225.00 0.0132 times
Tue 15 September 2026 1528.00 (-19.96%) 1528.00 1528.00 - 1528.00 0.0132 times
Fri 11 September 2026 1909.00 (-19.96%) 1909.00 1909.00 - 1909.00 0.0132 times
Tue 08 September 2026 2385.00 (-1.04%) 2390.00 2385.00 - 2390.00 1.715 times
Fri 04 September 2026 2410.00 (-0.21%) 2410.00 2410.00 - 2410.00 1.3193 times
Thu 03 September 2026 2415.00 (-0.41%) 2415.00 2415.00 - 2415.00 1.3193 times

 Daily chart Efsl26

Weekly price and charts Efsl26

Strong weekly Stock price targets for Efsl26 939627 are 1194.5 and 1199.5

Weekly Target 11190.33
Weekly Target 21193.67
Weekly Target 31195.3333333333
Weekly Target 41198.67
Weekly Target 51200.33

Weekly price and volumes for Efsl 26

Date Closing Open Range Volume
Tue 29 September 2026 1197.00 (0.42%) 1192.00 1192.00 - 1197.00 0.3441 times
Fri 25 September 2026 1192.00 (0.76%) 1192.00 1192.00 - 1192.00 0.133 times
Fri 18 September 2026 1183.00 (-38.03%) 1528.00 1183.00 - 1528.00 0.3473 times
Fri 11 September 2026 1909.00 (-20.79%) 2390.00 1909.00 - 2390.00 0.2049 times
Fri 04 September 2026 2410.00 (41.85%) 2025.00 2025.00 - 2425.00 0.6257 times
Fri 28 August 2026 1699.00 (43.62%) 1418.00 1183.00 - 1699.00 2.096 times
Fri 21 August 2026 1183.00 (0.07%) 1417.00 1182.00 - 1417.00 1.4469 times
Fri 14 August 2026 1182.20 (-16.16%) 1690.00 1181.00 - 1690.00 1.9005 times
Fri 07 August 2026 1410.00 (0.14%) 1175.20 1175.20 - 1410.00 1.5486 times
Fri 31 July 2026 1408.00 (-19.31%) 1398.00 1173.00 - 1410.00 1.353 times
Fri 03 July 2026 1745.00 (43.27%) 1458.00 1458.00 - 1745.00 0.2033 times

 weekly chart Efsl26

Monthly price and charts Efsl26

Strong monthly Stock price targets for Efsl26 939627 are 569 and 1811

Monthly Target 1359.67
Monthly Target 2778.33
Monthly Target 31601.6666666667
Monthly Target 42020.33
Monthly Target 52843.67

Monthly price and volumes Efsl 26

Date Closing Open Range Volume
Tue 29 September 2026 1197.00 (-40.89%) 2425.00 1183.00 - 2425.00 1.2176 times
Mon 31 August 2026 2025.00 (43.82%) 1175.20 1175.20 - 2025.00 5.8083 times
Fri 31 July 2026 1408.00 (-3.43%) 1745.00 1173.00 - 1745.00 1.2265 times
Wed 24 June 2026 1458.00 (19.7%) 1458.00 1458.00 - 1458.00 0.0381 times
Wed 08 April 2026 1218.00 (19.88%) 1218.00 1218.00 - 1218.00 0.2542 times
Fri 27 March 2026 1016.00 (-7.8%) 1012.00 1012.00 - 1320.00 0.6355 times
Mon 23 February 2026 1102.00 (-21.29%) 1122.00 1102.00 - 1122.00 0.2034 times
Fri 02 January 2026 1400.00 (-0.21%) 1400.00 1400.00 - 1400.00 0.0763 times
Thu 31 July 2025 1403.00 (19.91%) 1403.00 1403.00 - 1403.00 0.1271 times
Thu 26 June 2025 1170.00 (-11.63%) 1060.00 1018.00 - 1460.00 0.4131 times
Fri 30 May 2025 1324.00 (-3.15%) 1101.00 1101.00 - 1324.00 0.6164 times

 monthly chart Efsl26

Yearly price and charts Efsl26

Strong yearly Stock price targets for Efsl26 939627 are 398 and 1811

Yearly Target 1131.67
Yearly Target 2664.33
Yearly Target 31544.6666666667
Yearly Target 42077.33
Yearly Target 52957.67

Yearly price and volumes Efsl 26

Date Closing Open Range Volume
Tue 29 September 2026 1197.00 (-14.68%) 1400.00 1012.00 - 2425.00 1.3167 times
Thu 31 July 2025 1403.00 (8.34%) 1037.00 851.00 - 1460.00 1.4326 times
Fri 27 December 2024 1295.00 (0%) 970.00 850.00 - 1295.00 0.2507 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Efsl26

Tomorrow's movement Prediction of Efsl 26 939627 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1437.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efsl 26 939627 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Efsl 26 939627 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1192

Munafa value: 35 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1577 and price is deviating by 482 points

Upper Bollinger band is at 2541 and lower is at 614, while middle bands are at 1095 and 2059

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Efsl26 (939627) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Efsl26 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Efsl26 in short term and the sell signal is strong.

Efsl26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Efsl26 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Efsl26 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1556.7 and Efsl26 939627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Efsl26 939627 stock. Volume based technical analysis of Efsl26 939627 stock is negative.

Efsl26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 26 939627

DMA (daily moving average) of Efsl 26 939627

DMA period DMA value
5 day DMA 1189.4
12 day DMA 1687
20 day DMA 1576.78
35 day DMA 1460.24
50 day DMA 1388.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 26 939627

EMA period EMA current EMA prev EMA prev2
5 day EMA1258.741289.61338.4
12 day EMA1437.171480.821533.32
20 day EMA1482.91512.981546.75
35 day EMA1456.371471.641488.1
50 day EMA1353.561359.951366.8

SMA (simple moving average) of Efsl 26 939627

SMA period SMA current SMA prev SMA prev2
5 day SMA1189.411951262.2
12 day SMA168717561798.25
20 day SMA1576.781587.781587.29
35 day SMA1460.241462.271458.44
50 day SMA1388.111386.271388.83
100 day SMA
150 day SMA
200 day SMA

Videos related to: Efsl26 939627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl26 939627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top