Munafa Stock Market Course + Intraday & FNO calls 
Efsl10 939625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939625
- 939625 Experts view
- Tomorrow's Movement 939625
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939625 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl10
Strong intraday Stock price targets for Efsl10 are 1031.2 and 1031.2
| Intraday Target 1 | 1031.2 |
| Intraday Target 2 | 1031.2 |
| Intraday Target 3 | 1031.2 |
| Intraday Target 4 | 1031.2 |
| Intraday Target 5 | 1031.2 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1031.20 (4.69%) | 1031.20 | 1031.20 - 1031.20 | 0.2336 times | Wed 29 April 2026 | 985.00 (-4.83%) | 985.00 | 985.00 - 985.00 | 3.5648 times | Thu 12 February 2026 | 1035.00 (0.1%) | 1035.00 | 1035.00 - 1035.00 | 1.3618 times | Wed 11 February 2026 | 1034.00 (0.24%) | 1031.50 | 1031.50 - 1034.00 | 2.6435 times | Wed 07 January 2026 | 1031.50 (0.47%) | 1031.50 | 1031.50 - 1031.50 | 0.6609 times | Mon 15 December 2025 | 1026.65 (1.65%) | 1010.00 | 1010.00 - 1026.65 | 0.6742 times | Fri 05 December 2025 | 1010.00 (3.06%) | 991.00 | 991.00 - 1010.00 | 0.6676 times | Mon 10 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0668 times | Fri 31 October 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0668 times | Wed 24 September 2025 | 980.00 (-1.21%) | 980.00 | 980.00 - 980.00 | 0.0601 times | Fri 05 September 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.8678 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939625 are 1031.2 and 1031.2
| Weekly Target 1 | 1031.2 |
| Weekly Target 2 | 1031.2 |
| Weekly Target 3 | 1031.2 |
| Weekly Target 4 | 1031.2 |
| Weekly Target 5 | 1031.2 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1031.20 (4.69%) | 1031.20 | 1031.20 - 1031.20 | 0.1054 times | Wed 29 April 2026 | 985.00 (-4.83%) | 985.00 | 985.00 - 985.00 | 1.6084 times | Thu 12 February 2026 | 1035.00 (0.34%) | 1031.50 | 1031.50 - 1035.00 | 1.8072 times | Wed 07 January 2026 | 1031.50 (2.13%) | 1010.00 | 1010.00 - 1031.50 | 0.6024 times | Fri 05 December 2025 | 1010.00 (3.06%) | 980.00 | 980.00 - 1010.00 | 0.3313 times | Fri 31 October 2025 | 980.00 (-1.21%) | 980.00 | 980.00 - 980.00 | 0.0572 times | Fri 05 September 2025 | 992.00 (1.74%) | 1008.63 | 992.00 - 1008.63 | 3.8554 times | Thu 14 August 2025 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.8434 times | Thu 31 July 2025 | 960.00 (-5.86%) | 1038.00 | 960.00 - 1051.34 | 0.3614 times | Fri 23 May 2025 | 1019.80 (3.64%) | 1020.00 | 993.50 - 1020.00 | 0.4277 times | Tue 01 April 2025 | 983.99 (-1.21%) | 967.50 | 967.50 - 985.50 | 1.8976 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939625 are 1031.2 and 1031.2
| Monthly Target 1 | 1031.2 |
| Monthly Target 2 | 1031.2 |
| Monthly Target 3 | 1031.2 |
| Monthly Target 4 | 1031.2 |
| Monthly Target 5 | 1031.2 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1031.20 (4.69%) | 1031.20 | 1031.20 - 1031.20 | 0.1101 times | Wed 29 April 2026 | 985.00 (-4.83%) | 985.00 | 985.00 - 985.00 | 1.6803 times | Thu 12 February 2026 | 1035.00 (0.34%) | 1031.50 | 1031.50 - 1035.00 | 1.888 times | Wed 07 January 2026 | 1031.50 (0.47%) | 1031.50 | 1031.50 - 1031.50 | 0.3115 times | Mon 15 December 2025 | 1026.65 (4.76%) | 991.00 | 991.00 - 1026.65 | 0.6325 times | Mon 10 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0315 times | Fri 31 October 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0315 times | Wed 24 September 2025 | 980.00 (-2.84%) | 992.00 | 980.00 - 992.00 | 0.9094 times | Tue 26 August 2025 | 1008.63 (5.07%) | 975.00 | 975.00 - 1008.63 | 4.0277 times | Thu 31 July 2025 | 960.00 (-5.86%) | 1038.00 | 960.00 - 1051.34 | 0.3776 times | Fri 23 May 2025 | 1019.80 (-0.02%) | 993.50 | 993.50 - 1019.80 | 0.1573 times |
Yearly price and charts Efsl10
Strong yearly Stock price targets for Efsl10 939625 are 983.1 and 1033.1
| Yearly Target 1 | 967.07 |
| Yearly Target 2 | 999.13 |
| Yearly Target 3 | 1017.0666666667 |
| Yearly Target 4 | 1049.13 |
| Yearly Target 5 | 1067.07 |
Yearly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1031.20 (0.44%) | 1031.50 | 985.00 - 1035.00 | 0.5254 times | Mon 15 December 2025 | 1026.65 (6.94%) | 970.00 | 955.00 - 1051.34 | 2.3436 times | Fri 20 December 2024 | 960.00 (0%) | 970.00 | 941.25 - 980.00 | 0.1309 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Tomorrow's movement Prediction of Efsl 10 939625 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1011.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 10 939625 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Efsl 10 939625 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 985
Munafa value: 85 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1006 and price is deviating by 26 points
Upper Bollinger band is at 1057 and lower is at 955, while middle bands are at 981 and 1032
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl10 (939625) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Efsl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1013.3 and Efsl10 939625 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl10 939625 stock. Volume based technical analysis of Efsl10 939625 stock is negative.
Efsl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 10 939625
DMA (daily moving average) of Efsl 10 939625
| DMA period | DMA value |
| 5 day DMA | 1023.34 |
| 12 day DMA | 1006.45 |
| 20 day DMA | 1005.79 |
| 35 day DMA | 990.49 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939625
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.21 | 1011.71 | 1025.07 |
| 12 day EMA | 1011.08 | 1007.42 | 1011.5 |
| 20 day EMA | 1003.29 | 1000.35 | 1001.96 |
| 35 day EMA | 991.04 | 988.68 | 988.9 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 939625
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.34 | 1022.43 | 1027.43 |
| 12 day SMA | 1006.45 | 1004.57 | 1003.73 |
| 20 day SMA | 1005.79 | 1005.23 | 1005.18 |
| 35 day SMA | 990.49 | 988.2 | 987.48 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl10 939625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
