Munafa Stock Market Course + Intraday & FNO calls 
Efsl10 939625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939625
- 939625 Experts view
- Tomorrow's Movement 939625
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939625 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl10
Strong intraday Stock price targets for Efsl10 are 1000.5 and 1019.5
| Intraday Target 1 | 984.67 |
| Intraday Target 2 | 997.33 |
| Intraday Target 3 | 1003.6666666667 |
| Intraday Target 4 | 1016.33 |
| Intraday Target 5 | 1022.67 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1010.00 (3.06%) | 991.00 | 991.00 - 1010.00 | 0.5777 times | Mon 10 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0578 times | Fri 31 October 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0578 times | Wed 24 September 2025 | 980.00 (-1.21%) | 980.00 | 980.00 - 980.00 | 0.052 times | Fri 05 September 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.751 times | Wed 03 September 2025 | 992.00 (-1.65%) | 992.00 | 992.00 - 992.00 | 0.8666 times | Tue 26 August 2025 | 1008.63 (3.45%) | 1008.63 | 1008.63 - 1008.63 | 5.777 times | Thu 14 August 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 1.502 times | Mon 04 August 2025 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.1155 times | Thu 31 July 2025 | 960.00 (-7.78%) | 960.00 | 960.00 - 960.00 | 0.2426 times | Wed 02 July 2025 | 1040.97 (0.19%) | 1051.34 | 1040.97 - 1051.34 | 0.2253 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939625 are 995 and 1025
| Weekly Target 1 | 970 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1030 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1010.00 (3.06%) | 980.00 | 980.00 - 1010.00 | 0.1956 times | Fri 31 October 2025 | 980.00 (-1.21%) | 980.00 | 980.00 - 980.00 | 0.0338 times | Fri 05 September 2025 | 992.00 (1.74%) | 1008.63 | 992.00 - 1008.63 | 2.276 times | Thu 14 August 2025 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.4979 times | Thu 31 July 2025 | 960.00 (-5.86%) | 1038.00 | 960.00 - 1051.34 | 0.2134 times | Fri 23 May 2025 | 1019.80 (3.64%) | 1020.00 | 993.50 - 1020.00 | 0.2525 times | Tue 01 April 2025 | 983.99 (-1.21%) | 967.50 | 967.50 - 985.50 | 1.1202 times | Thu 06 February 2025 | 996.00 (3.2%) | 990.00 | 990.00 - 996.00 | 0.3823 times | Wed 22 January 2025 | 965.09 (0.53%) | 970.00 | 955.00 - 970.00 | 4.9058 times | Fri 20 December 2024 | 960.00 (0%) | 960.00 | 941.25 - 960.00 | 0.1227 times | Fri 13 December 2024 | 960.00 (1.05%) | 950.00 | 950.00 - 980.00 | 0.0711 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939625 are 1000.5 and 1019.5
| Monthly Target 1 | 984.67 |
| Monthly Target 2 | 997.33 |
| Monthly Target 3 | 1003.6666666667 |
| Monthly Target 4 | 1016.33 |
| Monthly Target 5 | 1022.67 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1010.00 (3.06%) | 991.00 | 991.00 - 1010.00 | 0.18 times | Mon 10 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.018 times | Fri 31 October 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.018 times | Wed 24 September 2025 | 980.00 (-2.84%) | 992.00 | 980.00 - 992.00 | 0.5203 times | Tue 26 August 2025 | 1008.63 (5.07%) | 975.00 | 975.00 - 1008.63 | 2.3042 times | Thu 31 July 2025 | 960.00 (-5.86%) | 1038.00 | 960.00 - 1051.34 | 0.216 times | Fri 23 May 2025 | 1019.80 (-0.02%) | 993.50 | 993.50 - 1019.80 | 0.09 times | Tue 29 April 2025 | 1020.00 (2.41%) | 967.50 | 967.50 - 1020.00 | 1.2997 times | Thu 06 February 2025 | 996.00 (3.2%) | 990.00 | 990.00 - 996.00 | 0.387 times | Wed 22 January 2025 | 965.09 (0.53%) | 970.00 | 955.00 - 970.00 | 4.9667 times | Fri 20 December 2024 | 960.00 (1.05%) | 980.00 | 941.25 - 980.00 | 0.1782 times |
Yearly price and charts Efsl10
Strong yearly Stock price targets for Efsl10 939625 are 982.5 and 1078.84
| Yearly Target 1 | 909.11 |
| Yearly Target 2 | 959.55 |
| Yearly Target 3 | 1005.4466666667 |
| Yearly Target 4 | 1055.89 |
| Yearly Target 5 | 1101.79 |
Yearly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1010.00 (5.21%) | 970.00 | 955.00 - 1051.34 | 1.8924 times | Fri 20 December 2024 | 960.00 (0%) | 970.00 | 941.25 - 980.00 | 0.1076 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Tomorrow's movement Prediction of Efsl 10 939625 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 991.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 10 939625 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Efsl 10 939625 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Efsl 10 939625 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 980
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 997 and price is deviating by 23 points
Upper Bollinger band is at 1042 and lower is at 952, while middle bands are at 974 and 1019
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl10 (939625) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Efsl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Efsl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.92 and Efsl10 939625 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Efsl10 939625 stock. Volume based technical analysis of Efsl10 939625 stock is negative.
Efsl10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 10 939625
DMA (daily moving average) of Efsl 10 939625
| DMA period | DMA value |
| 5 day DMA | 988.4 |
| 12 day DMA | 994.38 |
| 20 day DMA | 996.17 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939625
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.63 | 983.94 | 985.91 |
| 12 day EMA | 991.71 | 988.39 | 989.91 |
| 20 day EMA | 987.11 | 984.7 | 985.2 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 939625
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.4 | 984.8 | 990.53 |
| 12 day SMA | 994.38 | 995.2 | 998.53 |
| 20 day SMA | 996.17 | 993.62 | 993.12 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl10 939625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
