ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939625 Historical charts - EFSL-10.50%-26-7-29-NCD

Historical charts for Stock 939625 - Share EFSL-10.50%-26-7-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1027.43
  • 12Day Average: 1003.73
  • 20Day Average: 1005.18

939625 Indicators & signals

Indicator MACD (12,26,9)

1011.5, 996.3, 12.53
Indicator MACD is in positive zone

Indicator ADX (14)

15.65, 55.58, 40.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939625 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 1035.00 1035.00 to 1035.00 0.1% 1.02 times
11 Wed Feb 2026 1034.00 1031.50 to 1034.00 0.24% 1.98 times
07 Wed Jan 2026 1031.50 1031.50 to 1031.50 0.47% 0.49 times
15 Mon Dec 2025 1026.65 1010.00 to 1026.65 1.65% 0.5 times
05 Fri Dec 2025 1010.00 991.00 to 1010.00 3.06% 0.5 times
10 Mon Nov 2025 980.00 980.00 to 980.00 0% 0.05 times
31 Fri Oct 2025 980.00 980.00 to 980.00 0% 0.05 times
24 Wed Sep 2025 980.00 980.00 to 980.00 -1.21% 0.04 times
05 Fri Sep 2025 992.00 992.00 to 992.00 0% 0.65 times
03 Wed Sep 2025 992.00 992.00 to 992.00 -1.65% 0.75 times
26 Tue Aug 2025 1008.63 1008.63 to 1008.63 3.45% 4.99 times
14 Thu Aug 2025 975.00 975.00 to 975.00 0% 1.3 times

Technical analysis forecast of 939625 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939625 939625 at this time. Stock is rising and might rise more.

It appears as if 939625 939625 gave a large move recently.

Stock of 939625 (939625) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939625 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939625 stays above 1027, but if it comes below 1027, then a intra day sell could be more profitable.
If you take a sell trade below 1027, then use 1027 as stoploss and 1001.96 as target. However if you take a buy trade in 939625, then use 1027 as stoploss and 1057.1 as target.

Tomorrow's movement Prediction of 939625 is strongly bullish. It has broken a strong resistance of 1001 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939625 Historical charts - Share EFSL-10.50%-26-7-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939625 Historical charts - Share EFSL-10.50%-26-7-29-NCD

 

Back to top