ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939625 Historical charts - EFSL-10.50%-26-7-29-NCD

Historical charts for Stock 939625 - Share EFSL-10.50%-26-7-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1002
  • 12Day Average: 1019.6
  • 20Day Average: 1011.37

939625 Indicators & signals

Indicator MACD (12,26,9)

1012.32, 1006.2, 10.26
Indicator MACD is in positive zone

Indicator ADX (14)

35.64, 31.94, 67.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939625 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 995.00 921.00 to 1000.00 -3.4% 0.04 times
16 Wed Sep 2026 1030.00 1030.00 to 1030.00 2.49% 0.11 times
28 Fri Aug 2026 1005.00 995.00 to 1005.00 1.52% 1.06 times
27 Thu Aug 2026 990.00 990.00 to 990.00 0% 0.11 times
25 Tue Aug 2026 990.00 921.00 to 990.00 -1.98% 0.04 times
20 Mon Jul 2026 1010.00 1010.00 to 1010.00 -5.16% 1.89 times
29 Fri May 2026 1065.00 1065.00 to 1065.00 0% 0.04 times
19 Tue May 2026 1065.00 1031.30 to 1065.00 3.28% 4.02 times
18 Mon May 2026 1031.20 1031.20 to 1031.20 4.69% 0.12 times
29 Wed Apr 2026 985.00 985.00 to 985.00 -4.83% 1.89 times
12 Thu Feb 2026 1035.00 1035.00 to 1035.00 0.1% 0.72 times
11 Wed Feb 2026 1034.00 1031.50 to 1034.00 0.24% 1.4 times

Technical analysis forecast for 939625 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939625 939625 at this time. Stock is falling and might fall more.

It appears as if 939625 939625 gave a large move recently.

Stock of 939625 (939625) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939625 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 983.4 as stoploss in an intra day buy trade for a target of 1009.68. However, stock will show a bearish move below 983.4.

Tomorrow's movement Prediction of 939625 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939625 Historical charts - Share EFSL-10.50%-26-7-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939625 Historical charts - Share EFSL-10.50%-26-7-29-NCD

 

Back to top