Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 939625 Historical charts - EFSL-10.50%-26-7-29-NCD
Historical charts for Stock 939625 - Share EFSL-10.50%-26-7-29-NCD trades in BSE
Recent prices of 939625 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 1010.00 | 991.00 to 1010.00 | 3.06% | 0.6 times |
| 10 Mon Nov 2025 | 980.00 | 980.00 to 980.00 | 0% | 0.06 times |
| 31 Fri Oct 2025 | 980.00 | 980.00 to 980.00 | 0% | 0.06 times |
| 24 Wed Sep 2025 | 980.00 | 980.00 to 980.00 | -1.21% | 0.05 times |
| 05 Fri Sep 2025 | 992.00 | 992.00 to 992.00 | 0% | 0.78 times |
| 03 Wed Sep 2025 | 992.00 | 992.00 to 992.00 | -1.65% | 0.9 times |
| 26 Tue Aug 2025 | 1008.63 | 1008.63 to 1008.63 | 3.45% | 5.99 times |
| 14 Thu Aug 2025 | 975.00 | 975.00 to 975.00 | 0% | 1.56 times |
| 04 Mon Aug 2025 | 975.00 | 975.00 to 975.00 | 1.56% | 0.12 times |
| 31 Thu Jul 2025 | 960.00 | 960.00 to 960.00 | -7.78% | 0.25 times |
| 02 Wed Jul 2025 | 1040.97 | 1040.97 to 1051.34 | 0.19% | 0.23 times |
| 01 Tue Jul 2025 | 1039.00 | 1038.00 to 1039.00 | 1.88% | 0.23 times |
Technical analysis forecast of 939625 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939625 939625 at this time. Stock is rising and might rise more.
It appears as if 939625 939625 gave a large move recently.
Stock of 939625 (939625) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 939625 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939625 stays above 1009.5, but if it comes below 1009.5, then a intra day sell could be more profitable.
If you take a sell trade below 1009.5, then use 1009.5 as stoploss and 987.11 as target. However if you take a buy trade in 939625, then use 1009.5 as stoploss and 1036.4 as target.
Tomorrow's movement Prediction of 939625 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 939625 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 980
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939625 Historical charts - Share EFSL-10.50%-26-7-29-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
