ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl10 939623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 939623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong intraday Stock price targets for Efsl10 are 929 and 983

Intraday Target 1884
Intraday Target 2920
Intraday Target 3938
Intraday Target 4974
Intraday Target 5992

Daily price and volume Efsl 10

Date Closing Open Range Volume
Fri 14 August 2026 956.00 (-4.88%) 902.00 902.00 - 956.00 0.0406 times
Wed 12 August 2026 1005.00 (-0.3%) 1005.00 1005.00 - 1005.00 0.2028 times
Wed 05 August 2026 1008.00 (0.3%) 1005.00 1005.00 - 1008.00 2.4341 times
Tue 04 August 2026 1005.00 (0%) 1004.99 1004.99 - 1005.00 4.0568 times
Mon 03 August 2026 1004.99 (0.6%) 995.00 995.00 - 1004.99 0.6085 times
Tue 28 July 2026 999.00 (-0.59%) 999.00 999.00 - 999.00 0.5071 times
Mon 27 July 2026 1004.96 (-0%) 1004.96 1004.96 - 1004.96 0.2028 times
Thu 23 July 2026 1004.97 (-0%) 1004.97 1004.97 - 1004.97 0.5274 times
Tue 21 July 2026 1004.98 (0.47%) 1004.98 1004.98 - 1004.98 0.1217 times
Mon 20 July 2026 1000.31 (0.03%) 1000.00 1000.00 - 1004.99 1.2982 times
Thu 16 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.4057 times

 Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 939623 are 877.5 and 980.5

Weekly Target 1851.33
Weekly Target 2903.67
Weekly Target 3954.33333333333
Weekly Target 41006.67
Weekly Target 51057.33

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Fri 14 August 2026 956.00 (-5.16%) 1005.00 902.00 - 1005.00 0.0261 times
Wed 05 August 2026 1008.00 (0.9%) 995.00 995.00 - 1008.00 0.7612 times
Tue 28 July 2026 999.00 (-0.59%) 1004.96 999.00 - 1004.96 0.0761 times
Thu 23 July 2026 1004.97 (0.5%) 1000.00 1000.00 - 1004.99 0.2088 times
Thu 16 July 2026 1000.00 (-0.5%) 996.50 996.00 - 1002.00 2.1292 times
Fri 10 July 2026 1005.00 (0.6%) 1000.00 1000.00 - 1007.90 0.3306 times
Wed 24 June 2026 999.00 (-0.07%) 999.00 999.00 - 999.00 0.1066 times
Fri 19 June 2026 999.70 (1.49%) 985.00 985.00 - 1000.00 5.0631 times
Fri 22 May 2026 985.00 (-1.01%) 998.00 985.00 - 1002.00 1.0831 times
Fri 15 May 2026 995.00 (-0.6%) 995.00 895.00 - 995.00 0.2153 times
Thu 07 May 2026 1001.00 (0.6%) 1000.00 1000.00 - 1001.00 0.1305 times

 weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 939623 are 876 and 982

Monthly Target 1849.33
Monthly Target 2902.67
Monthly Target 3955.33333333333
Monthly Target 41008.67
Monthly Target 51061.33

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Fri 14 August 2026 956.00 (-4.3%) 995.00 902.00 - 1008.00 0.1977 times
Tue 28 July 2026 999.00 (-0.1%) 1007.90 996.00 - 1007.90 0.6619 times
Mon 29 June 2026 1000.00 (1.52%) 985.00 985.00 - 1000.00 1.3254 times
Fri 22 May 2026 985.00 (-1.01%) 1000.00 895.00 - 1002.00 0.3588 times
Wed 15 April 2026 995.00 (-0.4%) 997.85 994.00 - 1000.00 1.8649 times
Fri 27 March 2026 999.00 (-0.89%) 1008.00 990.00 - 1009.00 1.8157 times
Fri 27 February 2026 1008.00 (0.81%) 996.00 991.00 - 1010.00 0.687 times
Fri 30 January 2026 999.90 (-0.01%) 1000.00 949.00 - 1009.95 0.9349 times
Wed 24 December 2025 1000.00 (0.4%) 999.85 952.00 - 1003.00 0.8481 times
Wed 26 November 2025 996.00 (0.91%) 999.50 983.00 - 999.70 1.3057 times
Thu 30 October 2025 987.00 (3.24%) 998.00 987.00 - 999.25 1.1517 times

 monthly chart Efsl10

Yearly price and charts Efsl10

Strong yearly Stock price targets for Efsl10 939623 are 868 and 983

Yearly Target 1838.67
Yearly Target 2897.33
Yearly Target 3953.66666666667
Yearly Target 41012.33
Yearly Target 51068.67

Yearly price and volumes Efsl 10

Date Closing Open Range Volume
Fri 14 August 2026 956.00 (-4.4%) 1000.00 895.00 - 1010.00 0.9655 times
Wed 24 December 2025 1000.00 (3.09%) 951.00 907.00 - 1005.00 1.273 times
Wed 11 December 2024 970.00 (0%) 1000.00 850.00 - 1018.00 0.7615 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Efsl10

Tomorrow's movement Prediction of Efsl 10 939623 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 996.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efsl 10 939623 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Efsl 10 939623 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Efsl 10 939623 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1001.5

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1000 and price is deviating by 12 points

Upper Bollinger band is at 1022 and lower is at 978, while middle bands are at 989 and 1011

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Efsl10 (939623) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Efsl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Efsl10 in short term and the sell signal is strong.

Efsl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Efsl10 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Efsl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1004.62 and Efsl10 939623 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Efsl10 939623 stock. Volume based technical analysis of Efsl10 939623 stock is negative.

Efsl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 10 939623

DMA (daily moving average) of Efsl 10 939623

DMA period DMA value
5 day DMA 995.8
12 day DMA 999.43
20 day DMA 999.18
35 day DMA 998.44
50 day DMA 999.48
100 day DMA 996.81
150 day DMA 992.69
200 day DMA

EMA (exponential moving average) of Efsl 10 939623

EMA period EMA current EMA prev EMA prev2
5 day EMA988.731005.11005.15
12 day EMA996.231003.541003.27
20 day EMA997.881002.291002
35 day EMA999.081001.621001.42
50 day EMA999.151000.911000.74

SMA (simple moving average) of Efsl 10 939623

SMA period SMA current SMA prev SMA prev2
5 day SMA995.81004.41004.39
12 day SMA999.431003.521003.68
20 day SMA999.181000.631000.28
35 day SMA998.44999.7999.55
50 day SMA999.481000.361000.26
100 day SMA996.81996.77996.71
150 day SMA992.69992.87992.7
200 day SMA

Videos related to: Efsl10 939623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl10 939623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top