ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl10 939623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 939623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong intraday Stock price targets for Efsl10 are 985 and 985

Intraday Target 1985
Intraday Target 2985
Intraday Target 3985
Intraday Target 4985
Intraday Target 5985

Daily price and volume Efsl 10

Date Closing Open Range Volume
Fri 22 May 2026 985.00 (-1.3%) 985.00 985.00 - 985.00 0.1674 times
Thu 21 May 2026 998.00 (-0.4%) 998.00 998.00 - 998.00 1.2931 times
Tue 19 May 2026 1002.00 (0.7%) 998.00 998.00 - 1002.00 0.1739 times
Fri 15 May 2026 995.00 (0%) 895.00 895.00 - 995.00 0.3216 times
Tue 12 May 2026 995.00 (-0.6%) 995.00 995.00 - 995.00 0.0033 times
Thu 07 May 2026 1001.00 (0.1%) 1001.00 1001.00 - 1001.00 0.1149 times
Tue 05 May 2026 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 0.082 times
Wed 15 April 2026 995.00 (0.1%) 995.00 995.00 - 995.00 1.3128 times
Mon 13 April 2026 994.00 (-0.6%) 994.00 994.00 - 994.00 1.3128 times
Tue 07 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 5.2182 times
Mon 06 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0328 times

 Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 939623 are 976.5 and 993.5

Weekly Target 1973.67
Weekly Target 2979.33
Weekly Target 3990.66666666667
Weekly Target 4996.33
Weekly Target 51007.67

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Fri 22 May 2026 985.00 (-1.01%) 998.00 985.00 - 1002.00 0.6137 times
Fri 15 May 2026 995.00 (-0.6%) 995.00 895.00 - 995.00 0.122 times
Thu 07 May 2026 1001.00 (0.6%) 1000.00 1000.00 - 1001.00 0.0739 times
Wed 15 April 2026 995.00 (-0.5%) 994.00 994.00 - 995.00 0.9858 times
Tue 07 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.9717 times
Thu 02 April 2026 1000.00 (0.1%) 997.85 997.85 - 1000.00 1.2508 times
Fri 27 March 2026 999.00 (-0.1%) 1000.00 994.45 - 1000.00 3.0832 times
Thu 12 March 2026 1000.00 (-0.65%) 1004.00 1000.00 - 1009.00 0.5003 times
Fri 06 March 2026 1006.50 (-0.15%) 1008.00 990.00 - 1009.00 0.5139 times
Fri 27 February 2026 1008.00 (0.8%) 1000.00 993.00 - 1008.00 0.8848 times
Wed 18 February 2026 1000.00 (0%) 1000.00 999.00 - 1000.00 0.4868 times

 weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 939623 are 886.5 and 993.5

Monthly Target 1853.67
Monthly Target 2919.33
Monthly Target 3960.66666666667
Monthly Target 41026.33
Monthly Target 51067.67

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Fri 22 May 2026 985.00 (-1.01%) 1000.00 895.00 - 1002.00 0.3131 times
Wed 15 April 2026 995.00 (-0.4%) 997.85 994.00 - 1000.00 1.6276 times
Fri 27 March 2026 999.00 (-0.89%) 1008.00 990.00 - 1009.00 1.5847 times
Fri 27 February 2026 1008.00 (0.81%) 996.00 991.00 - 1010.00 0.5996 times
Fri 30 January 2026 999.90 (-0.01%) 1000.00 949.00 - 1009.95 0.8159 times
Wed 24 December 2025 1000.00 (0.4%) 999.85 952.00 - 1003.00 0.7402 times
Wed 26 November 2025 996.00 (0.91%) 999.50 983.00 - 999.70 1.1395 times
Thu 30 October 2025 987.00 (3.24%) 998.00 987.00 - 999.25 1.0051 times
Mon 29 September 2025 956.00 (-4.88%) 1005.00 952.00 - 1005.00 0.2154 times
Tue 26 August 2025 1005.00 (2.13%) 984.00 973.00 - 1005.00 1.9588 times
Thu 31 July 2025 984.00 (-1.5%) 999.00 970.00 - 999.88 0.9418 times

 monthly chart Efsl10

Yearly price and charts Efsl10

Strong yearly Stock price targets for Efsl10 939623 are 882.5 and 997.5

Yearly Target 1848.33
Yearly Target 2916.67
Yearly Target 3963.33333333333
Yearly Target 41031.67
Yearly Target 51078.33

Yearly price and volumes Efsl 10

Date Closing Open Range Volume
Fri 22 May 2026 985.00 (-1.5%) 1000.00 895.00 - 1010.00 0.7652 times
Wed 24 December 2025 1000.00 (3.09%) 951.00 907.00 - 1005.00 1.3983 times
Wed 11 December 2024 970.00 (0%) 1000.00 850.00 - 1018.00 0.8365 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Efsl10

Tomorrow's movement Prediction of Efsl 10 939623 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 996.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efsl 10 939623 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1000 and price is deviating by 5 points

Upper Bollinger band is at 1009 and lower is at 990, while middle bands are at 995 and 1004

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Efsl10 (939623) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Efsl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Efsl10 in short term and the sell signal is strong.

Efsl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Efsl10 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Efsl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 997.93 and Efsl10 939623 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Efsl10 939623 stock. Volume based technical analysis of Efsl10 939623 stock is negative.

Efsl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 10 939623

DMA (daily moving average) of Efsl 10 939623

DMA period DMA value
5 day DMA 995
12 day DMA 997.08
20 day DMA 999.02
35 day DMA 999.96
50 day DMA 998.28
100 day DMA 995.14
150 day DMA 988.25
200 day DMA

EMA (exponential moving average) of Efsl 10 939623

EMA period EMA current EMA prev EMA prev2
5 day EMA993.89998.34998.51
12 day EMA996.49998.58998.69
20 day EMA997.61998.94999.04
35 day EMA997.7998.45998.48
50 day EMA997.47997.98997.98

SMA (simple moving average) of Efsl 10 939623

SMA period SMA current SMA prev SMA prev2
5 day SMA995998.2998.6
12 day SMA997.08998.15998.24
20 day SMA999.021000.22999.82
35 day SMA999.961000.381000.44
50 day SMA998.28998.47997.83
100 day SMA995.14995.28995.29
150 day SMA988.25988.22988.09
200 day SMA

Videos related to: Efsl10 939623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl10 939623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top