ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939623 Historical charts - EFSL-10.04%-26-7-29-NCD

Historical charts for Stock 939623 - Share EFSL-10.04%-26-7-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1003.7
  • 12Day Average: 1002.63
  • 20Day Average: 1001.83
  • 50Day Average: 997.47
  • 100Day Average: 993.75
  • 150Day Average: 985.28

939623 Indicators & signals

Indicator MACD (12,26,9)

1002.19, 1000.39, 2.02
Indicator MACD is in positive zone

Indicator ADX (14)

34.26, 20.19, 41.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939623 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 1000.00 1000.00 to 1000.00 0% 0.19 times
11 Wed Mar 2026 1000.00 1000.00 to 1005.00 -0.89% 2.57 times
10 Tue Mar 2026 1009.00 1009.00 to 1009.00 0.6% 0.19 times
09 Mon Mar 2026 1003.00 1003.00 to 1009.00 -0.35% 0.07 times
06 Fri Mar 2026 1006.50 1004.00 to 1009.00 -0.25% 0.01 times
05 Thu Mar 2026 1009.00 998.20 to 1009.00 1.92% 2.29 times
04 Wed Mar 2026 990.00 990.00 to 1009.00 -1.79% 0.78 times
02 Mon Mar 2026 1008.00 1008.00 to 1008.00 0% 0.01 times
27 Fri Feb 2026 1008.00 1008.00 to 1008.00 1.45% 0.01 times
26 Thu Feb 2026 993.55 993.00 to 1000.00 -0.3% 2.59 times
25 Wed Feb 2026 996.53 996.00 to 997.10 -1.14% 1.48 times
24 Tue Feb 2026 1008.00 1008.00 to 1008.00 1% 0.13 times

Technical analysis forecast for 939623 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939623 939623 at this time. Stock is falling and might fall more.

It appears as if 939623 939623 gave a large move recently.

Stock of 939623 (939623) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939623 is bearish for shortterm, and stock might move down till 995.7 or till 989.1. Use a stoploss of 1001.15 and if the stock hits stoploss, then it can shoot up till 1006.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939623 Historical charts - Share EFSL-10.04%-26-7-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939623 Historical charts - Share EFSL-10.04%-26-7-29-NCD

 

Back to top