ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939623 Historical charts - EFSL-10.04%-26-7-29-NCD

Historical charts for Stock 939623 - Share EFSL-10.04%-26-7-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 995
  • 12Day Average: 997.08
  • 20Day Average: 999.02
  • 50Day Average: 998.28
  • 100Day Average: 995.14
  • 150Day Average: 988.25

939623 Indicators & signals

Indicator MACD (12,26,9)

996.49, 997.93, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

72.18, 12.25, 75.85
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939623 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 985.00 985.00 to 985.00 -1.3% 0.17 times
21 Thu May 2026 998.00 998.00 to 998.00 -0.4% 1.31 times
19 Tue May 2026 1002.00 998.00 to 1002.00 0.7% 0.18 times
15 Fri May 2026 995.00 895.00 to 995.00 0% 0.33 times
12 Tue May 2026 995.00 995.00 to 995.00 -0.6% 0 times
07 Thu May 2026 1001.00 1001.00 to 1001.00 0.1% 0.12 times
05 Tue May 2026 1000.00 1000.00 to 1000.00 0.5% 0.08 times
15 Wed Apr 2026 995.00 995.00 to 995.00 0.1% 1.33 times
13 Mon Apr 2026 994.00 994.00 to 994.00 -0.6% 1.33 times
07 Tue Apr 2026 1000.00 1000.00 to 1000.00 0% 5.29 times
06 Mon Apr 2026 1000.00 1000.00 to 1000.00 0% 0.03 times
02 Thu Apr 2026 1000.00 999.00 to 1000.00 0.22% 3.25 times

Technical analysis forecast for 939623 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939623 939623 at this time. Stock is falling and might fall more.

It appears as if 939623 939623 gave a large move recently.

Stock of 939623 (939623) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 939623 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 987, for a target of 992.8 or 997.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939623 Historical charts - Share EFSL-10.04%-26-7-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939623 Historical charts - Share EFSL-10.04%-26-7-29-NCD

 

Back to top