ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939623 Historical charts - EFSL-10.04%-26-7-29-NCD

Historical charts for Stock 939623 - Share EFSL-10.04%-26-7-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 997.8
  • 12Day Average: 998.5
  • 20Day Average: 1000.06
  • 50Day Average: 999.42
  • 100Day Average: 997.54
  • 150Day Average: 994.86

939623 Indicators & signals

Indicator MACD (12,26,9)

998.83, 999.25, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

28.79, 31.39, 56.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939623 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 995.00 995.00 to 995.00 -0.5% 0.01 times
01 Tue Sep 2026 1000.00 1000.00 to 1000.00 0.1% 0.07 times
31 Mon Aug 2026 999.00 999.00 to 999.00 -0.1% 2 times
28 Fri Aug 2026 1000.00 1000.00 to 1000.00 0.5% 4.87 times
27 Thu Aug 2026 995.00 995.00 to 1000.00 -1.49% 1.46 times
26 Wed Aug 2026 1010.00 1000.00 to 1010.00 1% 0.17 times
25 Tue Aug 2026 1000.00 1000.00 to 1000.00 -0.89% 0.54 times
24 Mon Aug 2026 1009.00 1009.00 to 1009.00 5.54% 0.25 times
14 Fri Aug 2026 956.00 902.00 to 956.00 -4.88% 0.01 times
12 Wed Aug 2026 1005.00 1005.00 to 1005.00 -0.3% 0.05 times
05 Wed Aug 2026 1008.00 1005.00 to 1008.00 0.3% 0.58 times
04 Tue Aug 2026 1005.00 1004.99 to 1005.00 0% 0.97 times

Technical analysis forecast for 939623 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939623 939623 at this time. Stock is falling and might fall more.

It appears as if 939623 939623 gave a large move recently.

Stock of 939623 (939623) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939623 is bearish for shortterm, and stock might move down till 988.3 or till 975.2. Use a stoploss of 999.17 and if the stock hits stoploss, then it can shoot up till 1010.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939623 Historical charts - Share EFSL-10.04%-26-7-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939623 Historical charts - Share EFSL-10.04%-26-7-29-NCD

 

Back to top