ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939623 Historical charts - EFSL-10.04%-26-7-29-NCD

Historical charts for Stock 939623 - Share EFSL-10.04%-26-7-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 998.93
  • 12Day Average: 997.79
  • 20Day Average: 994.42
  • 50Day Average: 992.75
  • 100Day Average: 983.22

939623 Indicators & signals

Indicator MACD (12,26,9)

997.68, 995.12, 1.86
Indicator MACD is in positive zone

Indicator ADX (14)

5.1, 48.27, 43.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939623 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1003.00 1003.00 to 1003.00 0.32% 3.11 times
02 Tue Dec 2025 999.80 999.80 to 999.80 -0.01% 2.7 times
01 Mon Dec 2025 999.85 999.85 to 999.85 0.39% 0.3 times
26 Wed Nov 2025 996.00 996.00 to 999.00 0% 2.34 times
25 Tue Nov 2025 996.00 995.00 to 996.00 -0.32% 1.48 times
20 Thu Nov 2025 999.20 999.00 to 999.20 0% 1.82 times
18 Tue Nov 2025 999.20 999.20 to 999.20 0% 0.23 times
17 Mon Nov 2025 999.20 999.20 to 999.20 -0.05% 0.11 times
12 Wed Nov 2025 999.70 999.70 to 999.70 0.07% 0.23 times
11 Tue Nov 2025 999.00 999.00 to 999.00 1.63% 0.73 times
10 Mon Nov 2025 983.00 983.00 to 983.00 -1.65% 0.07 times
07 Fri Nov 2025 999.50 999.50 to 999.50 1.27% 3.86 times

Technical analysis forecast of 939623 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939623 939623 at this time. Stock is rising and might rise more.

It appears as if 939623 939623 gave a large move recently.

Stock of 939623 (939623) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939623 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939623 stays above 1001.6, but if it comes below 1001.6, then a intra day sell could be more profitable.
If you take a sell trade below 1001.6, then use 1001.6 as stoploss and 996.03 as target. However if you take a buy trade in 939623, then use 1001.6 as stoploss and 1008.4 as target.

Tomorrow's movement Prediction of 939623 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 999.5

Tomorrow's movement Prediction of 939623 is strongly bullish. It has broken a strong resistance of 959 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939623 Historical charts - Share EFSL-10.04%-26-7-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939623 Historical charts - Share EFSL-10.04%-26-7-29-NCD

 

Back to top