ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl10 939623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 939623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong intraday Stock price targets for Efsl10 are 995 and 995

Intraday Target 1995
Intraday Target 2995
Intraday Target 3995
Intraday Target 4995
Intraday Target 5995

Daily price and volume Efsl 10

Date Closing Open Range Volume
Wed 02 September 2026 995.00 (-0.5%) 995.00 995.00 - 995.00 0.0103 times
Tue 01 September 2026 1000.00 (0.1%) 1000.00 1000.00 - 1000.00 0.0775 times
Mon 31 August 2026 999.00 (-0.1%) 999.00 999.00 - 999.00 2.1189 times
Fri 28 August 2026 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 5.168 times
Thu 27 August 2026 995.00 (-1.49%) 1000.00 995.00 - 1000.00 1.5504 times
Wed 26 August 2026 1010.00 (1%) 1000.20 1000.00 - 1010.00 0.1809 times
Tue 25 August 2026 1000.00 (-0.89%) 1000.00 1000.00 - 1000.00 0.5685 times
Mon 24 August 2026 1009.00 (5.54%) 1009.00 1009.00 - 1009.00 0.2636 times
Fri 14 August 2026 956.00 (-4.88%) 902.00 902.00 - 956.00 0.0103 times
Wed 12 August 2026 1005.00 (-0.3%) 1005.00 1005.00 - 1005.00 0.0517 times
Wed 05 August 2026 1008.00 (0.3%) 1005.00 1005.00 - 1008.00 0.6202 times

 Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 939623 are 992.5 and 997.5

Weekly Target 1991.67
Weekly Target 2993.33
Weekly Target 3996.66666666667
Weekly Target 4998.33
Weekly Target 51001.67

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Wed 02 September 2026 995.00 (-0.5%) 999.00 995.00 - 1000.00 0.7208 times
Fri 28 August 2026 1000.00 (4.6%) 1009.00 995.00 - 1010.00 2.5253 times
Fri 14 August 2026 956.00 (-5.16%) 1005.00 902.00 - 1005.00 0.0203 times
Wed 05 August 2026 1008.00 (0.9%) 995.00 995.00 - 1008.00 0.5908 times
Tue 28 July 2026 999.00 (-0.59%) 1004.96 999.00 - 1004.96 0.0591 times
Thu 23 July 2026 1004.97 (0.5%) 1000.00 1000.00 - 1004.99 0.1621 times
Thu 16 July 2026 1000.00 (-0.5%) 996.50 996.00 - 1002.00 1.6526 times
Fri 10 July 2026 1005.00 (0.6%) 1000.00 1000.00 - 1007.90 0.2566 times
Wed 24 June 2026 999.00 (-0.07%) 999.00 999.00 - 999.00 0.0827 times
Fri 19 June 2026 999.70 (1.49%) 985.00 985.00 - 1000.00 3.9298 times
Fri 22 May 2026 985.00 (-1.01%) 998.00 985.00 - 1002.00 0.8406 times

 weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 939623 are 992.5 and 997.5

Monthly Target 1991.67
Monthly Target 2993.33
Monthly Target 3996.66666666667
Monthly Target 4998.33
Monthly Target 51001.67

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Wed 02 September 2026 995.00 (-0.4%) 1000.00 995.00 - 1000.00 0.0095 times
Mon 31 August 2026 999.00 (0%) 995.00 902.00 - 1010.00 1.271 times
Tue 28 July 2026 999.00 (-0.1%) 1007.90 996.00 - 1007.90 0.6792 times
Mon 29 June 2026 1000.00 (1.52%) 985.00 985.00 - 1000.00 1.3601 times
Fri 22 May 2026 985.00 (-1.01%) 1000.00 895.00 - 1002.00 0.3682 times
Wed 15 April 2026 995.00 (-0.4%) 997.85 994.00 - 1000.00 1.9138 times
Fri 27 March 2026 999.00 (-0.89%) 1008.00 990.00 - 1009.00 1.8634 times
Fri 27 February 2026 1008.00 (0.81%) 996.00 991.00 - 1010.00 0.705 times
Fri 30 January 2026 999.90 (-0.01%) 1000.00 949.00 - 1009.95 0.9594 times
Wed 24 December 2025 1000.00 (0.4%) 999.85 952.00 - 1003.00 0.8703 times
Wed 26 November 2025 996.00 (0.91%) 999.50 983.00 - 999.70 1.3399 times

 monthly chart Efsl10

Yearly price and charts Efsl10

Strong yearly Stock price targets for Efsl10 939623 are 887.5 and 1002.5

Yearly Target 1851.67
Yearly Target 2923.33
Yearly Target 3966.66666666667
Yearly Target 41038.33
Yearly Target 51081.67

Yearly price and volumes Efsl 10

Date Closing Open Range Volume
Wed 02 September 2026 995.00 (-0.5%) 1000.00 895.00 - 1010.00 1.0495 times
Wed 24 December 2025 1000.00 (3.09%) 951.00 907.00 - 1005.00 1.2204 times
Wed 11 December 2024 970.00 (0%) 1000.00 850.00 - 1018.00 0.7301 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Efsl10

Tomorrow's movement Prediction of Efsl 10 939623 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 998.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efsl 10 939623 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1001 and price is deviating by 11 points

Upper Bollinger band is at 1022 and lower is at 979, while middle bands are at 990 and 1011

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Efsl10 (939623) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Efsl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Efsl10 in short term and the sell signal is strong.

Efsl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Efsl10 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Efsl10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.41 and Efsl10 939623 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Efsl10 939623 stock. Volume based technical analysis of Efsl10 939623 stock is negative.

Efsl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 10 939623

DMA (daily moving average) of Efsl 10 939623

DMA period DMA value
5 day DMA 997.8
12 day DMA 998.5
20 day DMA 1000.06
35 day DMA 999.07
50 day DMA 999.42
100 day DMA 997.54
150 day DMA 994.86
200 day DMA

EMA (exponential moving average) of Efsl 10 939623

EMA period EMA current EMA prev EMA prev2
5 day EMA998.03999.55999.32
12 day EMA998.83999.53999.44
20 day EMA999.22999.66999.62
35 day EMA999.55999.82999.81
50 day EMA999.53999.72999.71

SMA (simple moving average) of Efsl 10 939623

SMA period SMA current SMA prev SMA prev2
5 day SMA997.81000.81000.8
12 day SMA998.5999.33999.25
20 day SMA1000.061000.561000.91
35 day SMA999.07999.07998.9
50 day SMA999.42999.68999.84
100 day SMA997.54997.51997.44
150 day SMA994.86994.86994.24
200 day SMA

Videos related to: Efsl10 939623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl10 939623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top