Efsl10 939623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939623
- 939623 Experts view
- Tomorrow's Movement 939623
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939623 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl10
Strong intraday Stock price targets for Efsl10 are 995 and 995
| Intraday Target 1 | 995 |
| Intraday Target 2 | 995 |
| Intraday Target 3 | 995 |
| Intraday Target 4 | 995 |
| Intraday Target 5 | 995 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.0103 times | Tue 01 September 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0775 times | Mon 31 August 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 2.1189 times | Fri 28 August 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 5.168 times | Thu 27 August 2026 | 995.00 (-1.49%) | 1000.00 | 995.00 - 1000.00 | 1.5504 times | Wed 26 August 2026 | 1010.00 (1%) | 1000.20 | 1000.00 - 1010.00 | 0.1809 times | Tue 25 August 2026 | 1000.00 (-0.89%) | 1000.00 | 1000.00 - 1000.00 | 0.5685 times | Mon 24 August 2026 | 1009.00 (5.54%) | 1009.00 | 1009.00 - 1009.00 | 0.2636 times | Fri 14 August 2026 | 956.00 (-4.88%) | 902.00 | 902.00 - 956.00 | 0.0103 times | Wed 12 August 2026 | 1005.00 (-0.3%) | 1005.00 | 1005.00 - 1005.00 | 0.0517 times | Wed 05 August 2026 | 1008.00 (0.3%) | 1005.00 | 1005.00 - 1008.00 | 0.6202 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939623 are 992.5 and 997.5
| Weekly Target 1 | 991.67 |
| Weekly Target 2 | 993.33 |
| Weekly Target 3 | 996.66666666667 |
| Weekly Target 4 | 998.33 |
| Weekly Target 5 | 1001.67 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 995.00 (-0.5%) | 999.00 | 995.00 - 1000.00 | 0.7208 times | Fri 28 August 2026 | 1000.00 (4.6%) | 1009.00 | 995.00 - 1010.00 | 2.5253 times | Fri 14 August 2026 | 956.00 (-5.16%) | 1005.00 | 902.00 - 1005.00 | 0.0203 times | Wed 05 August 2026 | 1008.00 (0.9%) | 995.00 | 995.00 - 1008.00 | 0.5908 times | Tue 28 July 2026 | 999.00 (-0.59%) | 1004.96 | 999.00 - 1004.96 | 0.0591 times | Thu 23 July 2026 | 1004.97 (0.5%) | 1000.00 | 1000.00 - 1004.99 | 0.1621 times | Thu 16 July 2026 | 1000.00 (-0.5%) | 996.50 | 996.00 - 1002.00 | 1.6526 times | Fri 10 July 2026 | 1005.00 (0.6%) | 1000.00 | 1000.00 - 1007.90 | 0.2566 times | Wed 24 June 2026 | 999.00 (-0.07%) | 999.00 | 999.00 - 999.00 | 0.0827 times | Fri 19 June 2026 | 999.70 (1.49%) | 985.00 | 985.00 - 1000.00 | 3.9298 times | Fri 22 May 2026 | 985.00 (-1.01%) | 998.00 | 985.00 - 1002.00 | 0.8406 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939623 are 992.5 and 997.5
| Monthly Target 1 | 991.67 |
| Monthly Target 2 | 993.33 |
| Monthly Target 3 | 996.66666666667 |
| Monthly Target 4 | 998.33 |
| Monthly Target 5 | 1001.67 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 995.00 (-0.4%) | 1000.00 | 995.00 - 1000.00 | 0.0095 times | Mon 31 August 2026 | 999.00 (0%) | 995.00 | 902.00 - 1010.00 | 1.271 times | Tue 28 July 2026 | 999.00 (-0.1%) | 1007.90 | 996.00 - 1007.90 | 0.6792 times | Mon 29 June 2026 | 1000.00 (1.52%) | 985.00 | 985.00 - 1000.00 | 1.3601 times | Fri 22 May 2026 | 985.00 (-1.01%) | 1000.00 | 895.00 - 1002.00 | 0.3682 times | Wed 15 April 2026 | 995.00 (-0.4%) | 997.85 | 994.00 - 1000.00 | 1.9138 times | Fri 27 March 2026 | 999.00 (-0.89%) | 1008.00 | 990.00 - 1009.00 | 1.8634 times | Fri 27 February 2026 | 1008.00 (0.81%) | 996.00 | 991.00 - 1010.00 | 0.705 times | Fri 30 January 2026 | 999.90 (-0.01%) | 1000.00 | 949.00 - 1009.95 | 0.9594 times | Wed 24 December 2025 | 1000.00 (0.4%) | 999.85 | 952.00 - 1003.00 | 0.8703 times | Wed 26 November 2025 | 996.00 (0.91%) | 999.50 | 983.00 - 999.70 | 1.3399 times |
Yearly price and charts Efsl10
Strong yearly Stock price targets for Efsl10 939623 are 887.5 and 1002.5
| Yearly Target 1 | 851.67 |
| Yearly Target 2 | 923.33 |
| Yearly Target 3 | 966.66666666667 |
| Yearly Target 4 | 1038.33 |
| Yearly Target 5 | 1081.67 |
Yearly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 995.00 (-0.5%) | 1000.00 | 895.00 - 1010.00 | 1.0495 times | Wed 24 December 2025 | 1000.00 (3.09%) | 951.00 | 907.00 - 1005.00 | 1.2204 times | Wed 11 December 2024 | 970.00 (0%) | 1000.00 | 850.00 - 1018.00 | 0.7301 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Tomorrow's movement Prediction of Efsl 10 939623 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 998.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 10 939623 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1001 and price is deviating by 11 points
Upper Bollinger band is at 1022 and lower is at 979, while middle bands are at 990 and 1011
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Efsl10 (939623) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Efsl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Efsl10 in short term and the sell signal is strong.
Efsl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl10 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Efsl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.41 and Efsl10 939623 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl10 939623 stock. Volume based technical analysis of Efsl10 939623 stock is negative.
Efsl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 10 939623
DMA (daily moving average) of Efsl 10 939623
| DMA period | DMA value |
| 5 day DMA | 997.8 |
| 12 day DMA | 998.5 |
| 20 day DMA | 1000.06 |
| 35 day DMA | 999.07 |
| 50 day DMA | 999.42 |
| 100 day DMA | 997.54 |
| 150 day DMA | 994.86 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.03 | 999.55 | 999.32 |
| 12 day EMA | 998.83 | 999.53 | 999.44 |
| 20 day EMA | 999.22 | 999.66 | 999.62 |
| 35 day EMA | 999.55 | 999.82 | 999.81 |
| 50 day EMA | 999.53 | 999.72 | 999.71 |
SMA (simple moving average) of Efsl 10 939623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.8 | 1000.8 | 1000.8 |
| 12 day SMA | 998.5 | 999.33 | 999.25 |
| 20 day SMA | 1000.06 | 1000.56 | 1000.91 |
| 35 day SMA | 999.07 | 999.07 | 998.9 |
| 50 day SMA | 999.42 | 999.68 | 999.84 |
| 100 day SMA | 997.54 | 997.51 | 997.44 |
| 150 day SMA | 994.86 | 994.86 | 994.24 |
| 200 day SMA |


