Efsl10 939623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939623
- 939623 Experts view
- Tomorrow's Movement 939623
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939623 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl10
Strong intraday Stock price targets for Efsl10 are 929 and 983
| Intraday Target 1 | 884 |
| Intraday Target 2 | 920 |
| Intraday Target 3 | 938 |
| Intraday Target 4 | 974 |
| Intraday Target 5 | 992 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 956.00 (-4.88%) | 902.00 | 902.00 - 956.00 | 0.0406 times | Wed 12 August 2026 | 1005.00 (-0.3%) | 1005.00 | 1005.00 - 1005.00 | 0.2028 times | Wed 05 August 2026 | 1008.00 (0.3%) | 1005.00 | 1005.00 - 1008.00 | 2.4341 times | Tue 04 August 2026 | 1005.00 (0%) | 1004.99 | 1004.99 - 1005.00 | 4.0568 times | Mon 03 August 2026 | 1004.99 (0.6%) | 995.00 | 995.00 - 1004.99 | 0.6085 times | Tue 28 July 2026 | 999.00 (-0.59%) | 999.00 | 999.00 - 999.00 | 0.5071 times | Mon 27 July 2026 | 1004.96 (-0%) | 1004.96 | 1004.96 - 1004.96 | 0.2028 times | Thu 23 July 2026 | 1004.97 (-0%) | 1004.97 | 1004.97 - 1004.97 | 0.5274 times | Tue 21 July 2026 | 1004.98 (0.47%) | 1004.98 | 1004.98 - 1004.98 | 0.1217 times | Mon 20 July 2026 | 1000.31 (0.03%) | 1000.00 | 1000.00 - 1004.99 | 1.2982 times | Thu 16 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4057 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939623 are 877.5 and 980.5
| Weekly Target 1 | 851.33 |
| Weekly Target 2 | 903.67 |
| Weekly Target 3 | 954.33333333333 |
| Weekly Target 4 | 1006.67 |
| Weekly Target 5 | 1057.33 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 956.00 (-5.16%) | 1005.00 | 902.00 - 1005.00 | 0.0261 times | Wed 05 August 2026 | 1008.00 (0.9%) | 995.00 | 995.00 - 1008.00 | 0.7612 times | Tue 28 July 2026 | 999.00 (-0.59%) | 1004.96 | 999.00 - 1004.96 | 0.0761 times | Thu 23 July 2026 | 1004.97 (0.5%) | 1000.00 | 1000.00 - 1004.99 | 0.2088 times | Thu 16 July 2026 | 1000.00 (-0.5%) | 996.50 | 996.00 - 1002.00 | 2.1292 times | Fri 10 July 2026 | 1005.00 (0.6%) | 1000.00 | 1000.00 - 1007.90 | 0.3306 times | Wed 24 June 2026 | 999.00 (-0.07%) | 999.00 | 999.00 - 999.00 | 0.1066 times | Fri 19 June 2026 | 999.70 (1.49%) | 985.00 | 985.00 - 1000.00 | 5.0631 times | Fri 22 May 2026 | 985.00 (-1.01%) | 998.00 | 985.00 - 1002.00 | 1.0831 times | Fri 15 May 2026 | 995.00 (-0.6%) | 995.00 | 895.00 - 995.00 | 0.2153 times | Thu 07 May 2026 | 1001.00 (0.6%) | 1000.00 | 1000.00 - 1001.00 | 0.1305 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939623 are 876 and 982
| Monthly Target 1 | 849.33 |
| Monthly Target 2 | 902.67 |
| Monthly Target 3 | 955.33333333333 |
| Monthly Target 4 | 1008.67 |
| Monthly Target 5 | 1061.33 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 956.00 (-4.3%) | 995.00 | 902.00 - 1008.00 | 0.1977 times | Tue 28 July 2026 | 999.00 (-0.1%) | 1007.90 | 996.00 - 1007.90 | 0.6619 times | Mon 29 June 2026 | 1000.00 (1.52%) | 985.00 | 985.00 - 1000.00 | 1.3254 times | Fri 22 May 2026 | 985.00 (-1.01%) | 1000.00 | 895.00 - 1002.00 | 0.3588 times | Wed 15 April 2026 | 995.00 (-0.4%) | 997.85 | 994.00 - 1000.00 | 1.8649 times | Fri 27 March 2026 | 999.00 (-0.89%) | 1008.00 | 990.00 - 1009.00 | 1.8157 times | Fri 27 February 2026 | 1008.00 (0.81%) | 996.00 | 991.00 - 1010.00 | 0.687 times | Fri 30 January 2026 | 999.90 (-0.01%) | 1000.00 | 949.00 - 1009.95 | 0.9349 times | Wed 24 December 2025 | 1000.00 (0.4%) | 999.85 | 952.00 - 1003.00 | 0.8481 times | Wed 26 November 2025 | 996.00 (0.91%) | 999.50 | 983.00 - 999.70 | 1.3057 times | Thu 30 October 2025 | 987.00 (3.24%) | 998.00 | 987.00 - 999.25 | 1.1517 times |
Yearly price and charts Efsl10
Strong yearly Stock price targets for Efsl10 939623 are 868 and 983
| Yearly Target 1 | 838.67 |
| Yearly Target 2 | 897.33 |
| Yearly Target 3 | 953.66666666667 |
| Yearly Target 4 | 1012.33 |
| Yearly Target 5 | 1068.67 |
Yearly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 956.00 (-4.4%) | 1000.00 | 895.00 - 1010.00 | 0.9655 times | Wed 24 December 2025 | 1000.00 (3.09%) | 951.00 | 907.00 - 1005.00 | 1.273 times | Wed 11 December 2024 | 970.00 (0%) | 1000.00 | 850.00 - 1018.00 | 0.7615 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Tomorrow's movement Prediction of Efsl 10 939623 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 996.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 10 939623 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Efsl 10 939623 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Efsl 10 939623 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1001.5
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1000 and price is deviating by 12 points
Upper Bollinger band is at 1022 and lower is at 978, while middle bands are at 989 and 1011
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Efsl10 (939623) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Efsl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Efsl10 in short term and the sell signal is strong.
Efsl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.62 and Efsl10 939623 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl10 939623 stock. Volume based technical analysis of Efsl10 939623 stock is negative.
Efsl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 10 939623
DMA (daily moving average) of Efsl 10 939623
| DMA period | DMA value |
| 5 day DMA | 995.8 |
| 12 day DMA | 999.43 |
| 20 day DMA | 999.18 |
| 35 day DMA | 998.44 |
| 50 day DMA | 999.48 |
| 100 day DMA | 996.81 |
| 150 day DMA | 992.69 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.73 | 1005.1 | 1005.15 |
| 12 day EMA | 996.23 | 1003.54 | 1003.27 |
| 20 day EMA | 997.88 | 1002.29 | 1002 |
| 35 day EMA | 999.08 | 1001.62 | 1001.42 |
| 50 day EMA | 999.15 | 1000.91 | 1000.74 |
SMA (simple moving average) of Efsl 10 939623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.8 | 1004.4 | 1004.39 |
| 12 day SMA | 999.43 | 1003.52 | 1003.68 |
| 20 day SMA | 999.18 | 1000.63 | 1000.28 |
| 35 day SMA | 998.44 | 999.7 | 999.55 |
| 50 day SMA | 999.48 | 1000.36 | 1000.26 |
| 100 day SMA | 996.81 | 996.77 | 996.71 |
| 150 day SMA | 992.69 | 992.87 | 992.7 |
| 200 day SMA |


