Efsl10 939623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939623
- 939623 Experts view
- Tomorrow's Movement 939623
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939623 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl10
Strong intraday Stock price targets for Efsl10 are 985 and 985
| Intraday Target 1 | 985 |
| Intraday Target 2 | 985 |
| Intraday Target 3 | 985 |
| Intraday Target 4 | 985 |
| Intraday Target 5 | 985 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 985.00 (-1.3%) | 985.00 | 985.00 - 985.00 | 0.1674 times | Thu 21 May 2026 | 998.00 (-0.4%) | 998.00 | 998.00 - 998.00 | 1.2931 times | Tue 19 May 2026 | 1002.00 (0.7%) | 998.00 | 998.00 - 1002.00 | 0.1739 times | Fri 15 May 2026 | 995.00 (0%) | 895.00 | 895.00 - 995.00 | 0.3216 times | Tue 12 May 2026 | 995.00 (-0.6%) | 995.00 | 995.00 - 995.00 | 0.0033 times | Thu 07 May 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.1149 times | Tue 05 May 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.082 times | Wed 15 April 2026 | 995.00 (0.1%) | 995.00 | 995.00 - 995.00 | 1.3128 times | Mon 13 April 2026 | 994.00 (-0.6%) | 994.00 | 994.00 - 994.00 | 1.3128 times | Tue 07 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 5.2182 times | Mon 06 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0328 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939623 are 976.5 and 993.5
| Weekly Target 1 | 973.67 |
| Weekly Target 2 | 979.33 |
| Weekly Target 3 | 990.66666666667 |
| Weekly Target 4 | 996.33 |
| Weekly Target 5 | 1007.67 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 985.00 (-1.01%) | 998.00 | 985.00 - 1002.00 | 0.6137 times | Fri 15 May 2026 | 995.00 (-0.6%) | 995.00 | 895.00 - 995.00 | 0.122 times | Thu 07 May 2026 | 1001.00 (0.6%) | 1000.00 | 1000.00 - 1001.00 | 0.0739 times | Wed 15 April 2026 | 995.00 (-0.5%) | 994.00 | 994.00 - 995.00 | 0.9858 times | Tue 07 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.9717 times | Thu 02 April 2026 | 1000.00 (0.1%) | 997.85 | 997.85 - 1000.00 | 1.2508 times | Fri 27 March 2026 | 999.00 (-0.1%) | 1000.00 | 994.45 - 1000.00 | 3.0832 times | Thu 12 March 2026 | 1000.00 (-0.65%) | 1004.00 | 1000.00 - 1009.00 | 0.5003 times | Fri 06 March 2026 | 1006.50 (-0.15%) | 1008.00 | 990.00 - 1009.00 | 0.5139 times | Fri 27 February 2026 | 1008.00 (0.8%) | 1000.00 | 993.00 - 1008.00 | 0.8848 times | Wed 18 February 2026 | 1000.00 (0%) | 1000.00 | 999.00 - 1000.00 | 0.4868 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939623 are 886.5 and 993.5
| Monthly Target 1 | 853.67 |
| Monthly Target 2 | 919.33 |
| Monthly Target 3 | 960.66666666667 |
| Monthly Target 4 | 1026.33 |
| Monthly Target 5 | 1067.67 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 985.00 (-1.01%) | 1000.00 | 895.00 - 1002.00 | 0.3131 times | Wed 15 April 2026 | 995.00 (-0.4%) | 997.85 | 994.00 - 1000.00 | 1.6276 times | Fri 27 March 2026 | 999.00 (-0.89%) | 1008.00 | 990.00 - 1009.00 | 1.5847 times | Fri 27 February 2026 | 1008.00 (0.81%) | 996.00 | 991.00 - 1010.00 | 0.5996 times | Fri 30 January 2026 | 999.90 (-0.01%) | 1000.00 | 949.00 - 1009.95 | 0.8159 times | Wed 24 December 2025 | 1000.00 (0.4%) | 999.85 | 952.00 - 1003.00 | 0.7402 times | Wed 26 November 2025 | 996.00 (0.91%) | 999.50 | 983.00 - 999.70 | 1.1395 times | Thu 30 October 2025 | 987.00 (3.24%) | 998.00 | 987.00 - 999.25 | 1.0051 times | Mon 29 September 2025 | 956.00 (-4.88%) | 1005.00 | 952.00 - 1005.00 | 0.2154 times | Tue 26 August 2025 | 1005.00 (2.13%) | 984.00 | 973.00 - 1005.00 | 1.9588 times | Thu 31 July 2025 | 984.00 (-1.5%) | 999.00 | 970.00 - 999.88 | 0.9418 times |
Yearly price and charts Efsl10
Strong yearly Stock price targets for Efsl10 939623 are 882.5 and 997.5
| Yearly Target 1 | 848.33 |
| Yearly Target 2 | 916.67 |
| Yearly Target 3 | 963.33333333333 |
| Yearly Target 4 | 1031.67 |
| Yearly Target 5 | 1078.33 |
Yearly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 985.00 (-1.5%) | 1000.00 | 895.00 - 1010.00 | 0.7652 times | Wed 24 December 2025 | 1000.00 (3.09%) | 951.00 | 907.00 - 1005.00 | 1.3983 times | Wed 11 December 2024 | 970.00 (0%) | 1000.00 | 850.00 - 1018.00 | 0.8365 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Tomorrow's movement Prediction of Efsl 10 939623 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 996.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 10 939623 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1000 and price is deviating by 5 points
Upper Bollinger band is at 1009 and lower is at 990, while middle bands are at 995 and 1004
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Efsl10 (939623) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Efsl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Efsl10 in short term and the sell signal is strong.
Efsl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl10 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.93 and Efsl10 939623 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl10 939623 stock. Volume based technical analysis of Efsl10 939623 stock is negative.
Efsl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 10 939623
DMA (daily moving average) of Efsl 10 939623
| DMA period | DMA value |
| 5 day DMA | 995 |
| 12 day DMA | 997.08 |
| 20 day DMA | 999.02 |
| 35 day DMA | 999.96 |
| 50 day DMA | 998.28 |
| 100 day DMA | 995.14 |
| 150 day DMA | 988.25 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.89 | 998.34 | 998.51 |
| 12 day EMA | 996.49 | 998.58 | 998.69 |
| 20 day EMA | 997.61 | 998.94 | 999.04 |
| 35 day EMA | 997.7 | 998.45 | 998.48 |
| 50 day EMA | 997.47 | 997.98 | 997.98 |
SMA (simple moving average) of Efsl 10 939623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995 | 998.2 | 998.6 |
| 12 day SMA | 997.08 | 998.15 | 998.24 |
| 20 day SMA | 999.02 | 1000.22 | 999.82 |
| 35 day SMA | 999.96 | 1000.38 | 1000.44 |
| 50 day SMA | 998.28 | 998.47 | 997.83 |
| 100 day SMA | 995.14 | 995.28 | 995.29 |
| 150 day SMA | 988.25 | 988.22 | 988.09 |
| 200 day SMA |


